Eagle Bulk Shipping Kurshistorie 2011-2026 | EGLE

Kurshistorie Jährlich Eagle Bulk Shipping

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
49.5	49.5	52.7	29.3	23.2	34.2	34	37.4	98	1.54 K	12.1 K	4.94 K	16.3 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3 K	23.2	2.71 K

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.79	-0.06 %	$ 1.88 B	Greece
Diana Shipping DSX	1.63	$ 1.66	-2.92 %	$ 192 M	Greece
Euroseas Ltd. ESEA	27.2	$ 54.6	-0.8 %	$ 379 M	Greece
EuroDry Ltd. EDRY	8.75	$ 12.83	-1.68 %	$ 35 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.95	1.13 %	$ 1.36 B	Bermuda
Globus Maritime Limited GLBS	1.21	$ 1.75	-	$ 13.3 B	Greece
StealthGas GASS	5.12	$ 7.02	-0.57 %	$ 247 M	Greece
Danaos Corporation DAC	80.6	$ 94.18	0.22 %	$ 1.82 B	Greece
Huntington Ingalls Industries HII	160	$ 340.07	-0.56 %	$ 13.4 B	USA
Genco Shipping & Trading Limited GNK	14.1	$ 18.43	-0.05 %	$ 793 M	USA
Ardmore Shipping Corporation ASC	9.89	$ 10.59	0.76 %	$ 441 M	Bermuda
Nordic American Tankers Limited NAT	2.21	$ 3.44	0.58 %	$ 720 M	Bermuda
Eneti NETI	11	-	-	$ 431 M	Monaco
Castor Maritime CTRM	2.18	$ 2.07	-	$ 20 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 27.63	-0.8 %	$ 163 M	Singapore
Navios Maritime Partners L.P. NMM	28	$ 52.43	0.15 %	$ 1.51 B	Greece
Pangaea Logistics Solutions, Ltd. PANL	7	$ 6.88	-0.15 %	$ 308 M	USA
Kirby Corporation KEX	110	$ 110.18	-0.72 %	$ 6.38 B	USA
Matson MATX	143	$ 123.55	-0.63 %	$ 4.16 B	USA
International Seaways INSW	34.3	$ 48.55	0.39 %	$ 2.39 B	USA
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Safe Bulkers SB	3.76	$ 4.82	0.63 %	$ 519 M	Monaco
Star Bulk Carriers Corp. SBLK	13.1	$ 19.22	-0.21 %	$ 2.05 B	Greece
Performance Shipping PSHG	1.48	$ 2.13	-1.39 %	$ 26.3 M	Greece
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.23	-0.75 %	$ 182 M	Greece
SEACOR Marine Holdings SMHI	5.71	$ 6.02	1.35 %	$ 166 M	USA
Pyxis Tankers PXS	2.58	$ 2.81	0.9 %	$ 29.6 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.35	-	$ 350 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece