Eagle Bulk Shipping Kurshistorie 2011-2026 | EGLE

Kurshistorie Jährlich Eagle Bulk Shipping

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
49.5	49.5	52.7	29.3	23.2	34.2	34	37.4	98	1.54 K	12.1 K	4.94 K	16.3 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3 K	23.2	2.71 K

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Castor Maritime CTRM	1.93	$ 2.18	0.46 %	$ 21.1 M	Cyprus
Diana Shipping DSX	2.31	$ 2.39	-	$ 264 M	Greece
Danaos Corporation DAC	118	$ 131.3	0.95 %	$ 2.42 B	Greece
Costamare CMRE	16.1	$ 16.6	3.56 %	$ 2 B	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.28	2.56 %	$ 1.69 B	Bermuda
EuroDry Ltd. EDRY	8.4	$ 22.46	2.37 %	$ 61.9 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 32.61	0.92 %	$ 163 M	Singapore
Globus Maritime Limited GLBS	1.72	$ 2.35	4.91 %	$ 48.6 B	Greece
StealthGas GASS	5.12	$ 9.65	4.32 %	$ 346 M	Greece
Nordic American Tankers Limited NAT	2.71	$ 5.56	7.96 %	$ 1.18 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 24.06	1.56 %	$ 1.04 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.68	4.49 %	$ 490 M	USA
International Seaways INSW	72.3	$ 82.01	5.13 %	$ 4.05 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 27.15	1.88 %	$ 3.12 B	Greece
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 16.54	6.03 %	$ 339 M	Greece
Matson MATX	143	$ 201.94	1.49 %	$ 6.81 B	USA
KNOT Offshore Partners LP KNOP	6.36	$ 10.8	1.6 %	$ 364 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 297.68	-1.09 %	$ 11.7 B	USA
Kirby Corporation KEX	126	$ 143.42	2.21 %	$ 7.99 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.42	1.23 %	$ 195 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 17.08	4.27 %	$ 694 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 75.29	2.57 %	$ 2.14 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.9	2.22 %	$ 711 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 71.52	5.44 %	$ 497 M	Greece
Performance Shipping PSHG	1.67	$ 1.78	2.89 %	$ 22.1 M	Greece
Pyxis Tankers PXS	4.45	$ 4.62	-1.7 %	$ 48.2 M	Greece