MarketCap
Facebook
X
Telegram
EuroDry Ltd. Kurshistorie | EDRY
Kurshistorie Jährlich EuroDry Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4 | 8.75 | 20.6 | 14.5 | 25.6 | 7.53 | 4.85 | 7.45 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.6 | 4.85 | 12.2 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M |  USA |
 |
Navios Maritime Partners L.P.
NMM
|
39.5 | $ 79.1 | 2.97 % | $ 2.25 B | Greece |
 |
Pyxis Tankers
PXS
|
4.45 | $ 4.47 | -1.32 % | $ 46.6 M | Greece |
 |
Star Bulk Carriers Corp.
SBLK
|
22.2 | $ 28.14 | 3.65 % | $ 3.24 B | Greece |
 |
Matson
MATX
|
143 | $ 210.57 | -1.42 % | $ 7.1 B | USA |
 |
Castor Maritime
CTRM
|
1.93 | $ 1.87 | 0.54 % | $ 18.1 M |  Cyprus |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Danaos Corporation
DAC
|
118 | $ 140.22 | 1.97 % | $ 2.58 B | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 31.5 | -0.42 % | $ 615 M |  Singapore |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 16.61 | 0.15 % | $ 675 M |  Bermuda |
 |
Safe Bulkers
SB
|
6.1 | $ 7.67 | 1.52 % | $ 790 M | Monaco |
 |
StealthGas
GASS
|
5.12 | $ 8.83 | -2.0 % | $ 317 M | Greece |
 |
Huntington Ingalls Industries
HII
|
366 | $ 287.59 | 0.17 % | $ 11.3 B | USA |
 |
Diana Shipping
DSX
|
2.31 | $ 2.25 | 1.58 % | $ 249 M | Greece |
 |
Kirby Corporation
KEX
|
126 | $ 148.65 | -0.3 % | $ 8.28 B | USA |
 |
International Seaways
INSW
|
72.3 | $ 92.28 | 1.02 % | $ 4.55 B | USA |
 |
Flex LNG Ltd.
FLNG
|
24.4 | $ 30.85 | -0.36 % | $ 1.67 B | Bermuda |
 |
Costamare
CMRE
|
16.1 | $ 15.72 | 0.38 % | $ 1.89 B | Greece |
 |
KNOT Offshore Partners LP
KNOP
|
6.36 | $ 10.28 | -1.53 % | $ 346 M |  Britain |
 |
Nordic American Tankers Limited
NAT
|
2.71 | $ 6.45 | 0.47 % | $ 1.37 B | Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 26.77 | 3.96 % | $ 1.16 B | USA |
 |
Euroseas Ltd.
ESEA
|
38.6 | $ 76.99 | 1.74 % | $ 535 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 3.01 | 2.38 % | $ 62.2 B | Greece |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.66 | 0.39 % | $ 489 M | USA |
|
Performance Shipping
PSHG
|
1.67 | $ 1.78 | -0.56 % | $ 22.1 M | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
14.3 | $ 16.18 | -1.16 % | $ 331 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 8.0 | 4.17 % | $ 210 M | USA |