Pangaea Logistics Solutions, Ltd. Kurshistorie 2011-2025 | PANL

Kurshistorie Jährlich Pangaea Logistics Solutions, Ltd.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7	6.05	5.08	2.96	2.71	3.45	2.58	2.96	2.11	2.71	9.28	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
9.28	2.11	4.26

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.59	-0.19 %	$ 1.86 B	Greece
Huntington Ingalls Industries HII	160	$ 353.49	-0.61 %	$ 13.9 B	USA
Diana Shipping DSX	1.63	$ 1.7	-	$ 197 M	Greece
EuroDry Ltd. EDRY	8.75	$ 13.0	-0.01 %	$ 35.5 M	Greece
Euroseas Ltd. ESEA	27.2	$ 55.15	1.25 %	$ 383 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.37	0.08 %	$ 1.33 B	Bermuda
StealthGas GASS	5.12	$ 6.89	0.29 %	$ 243 M	Greece
Danaos Corporation DAC	80.6	$ 94.19	-0.37 %	$ 1.82 B	Greece
Globus Maritime Limited GLBS	1.21	$ 1.7	-	$ 13.3 B	Greece
Safe Bulkers SB	3.76	$ 4.8	-0.21 %	$ 516 M	Monaco
Genco Shipping & Trading Limited GNK	14.1	$ 18.58	-0.27 %	$ 800 M	USA
Ardmore Shipping Corporation ASC	9.89	$ 10.65	-0.7 %	$ 444 M	Bermuda
Castor Maritime CTRM	2.18	$ 2.35	-0.42 %	$ 22.7 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 28.05	-	$ 163 M	Singapore
Nordic American Tankers Limited NAT	2.21	$ 3.4	0.15 %	$ 711 M	Bermuda
Kirby Corporation KEX	110	$ 110.63	-0.19 %	$ 6.41 B	USA
Matson MATX	143	$ 124.56	0.21 %	$ 4.2 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
International Seaways INSW	34.3	$ 47.92	-0.19 %	$ 2.36 B	USA
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Navios Maritime Partners L.P. NMM	28	$ 51.26	-0.33 %	$ 1.47 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Performance Shipping PSHG	1.48	$ 2.33	0.43 %	$ 28.8 M	Greece
Star Bulk Carriers Corp. SBLK	13.1	$ 18.98	0.16 %	$ 2.03 B	Greece
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.27	-0.96 %	$ 183 M	Greece
Pyxis Tankers PXS	2.58	$ 2.92	-1.02 %	$ 30.7 M	Greece
SEACOR Marine Holdings SMHI	5.71	$ 6.33	-0.16 %	$ 175 M	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.61	1.73 %	$ 358 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece