Pangaea Logistics Solutions, Ltd. Kurshistorie 2011-2026 | PANL

Kurshistorie Jährlich Pangaea Logistics Solutions, Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.96	6.96	7	6.05	5.08	2.96	2.71	3.45	2.58	2.96	2.11	2.71	9.28	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
9.28	2.11	4.68

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Castor Maritime CTRM	1.93	$ 2.09	-0.95 %	$ 20.2 M	Cyprus
Danaos Corporation DAC	118	$ 126.66	-2.24 %	$ 2.33 B	Greece
Diana Shipping DSX	2.31	$ 2.17	-5.65 %	$ 240 M	Greece
Costamare CMRE	16.1	$ 15.29	-2.3 %	$ 1.84 B	Greece
Flex LNG Ltd. FLNG	24.4	$ 30.11	-0.26 %	$ 1.63 B	Bermuda
EuroDry Ltd. EDRY	8.4	$ 24.25	-4.49 %	$ 66.8 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 33.6	0.5 %	$ 163 M	Singapore
Globus Maritime Limited GLBS	1.72	$ 2.6	-0.38 %	$ 53.8 B	Greece
StealthGas GASS	5.12	$ 8.38	-4.56 %	$ 301 M	Greece
Nordic American Tankers Limited NAT	2.71	$ 5.57	0.72 %	$ 1.18 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.33	-0.77 %	$ 1.01 B	USA
International Seaways INSW	72.3	$ 81.45	-0.63 %	$ 4.02 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 26.75	0.45 %	$ 3.08 B	Greece
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.22	-3.06 %	$ 312 M	Greece
Matson MATX	143	$ 193.57	-1.24 %	$ 6.52 B	USA
KNOT Offshore Partners LP KNOP	6.36	$ 10.23	-1.35 %	$ 344 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 296.89	-0.49 %	$ 11.7 B	USA
Kirby Corporation KEX	126	$ 140.22	-0.94 %	$ 7.81 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 6.97	-1.97 %	$ 183 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 16.6	-1.07 %	$ 674 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 72.39	-2.18 %	$ 2.06 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.45	-2.12 %	$ 665 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 68.56	-1.27 %	$ 476 M	Greece
Performance Shipping PSHG	1.67	$ 1.69	-5.87 %	$ 21 M	Greece
Pyxis Tankers PXS	4.45	$ 4.39	-2.88 %	$ 45.8 M	Greece