MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 13.12.2025
Grindrod Shipping Holdings Ltd. Kurshistorie 2011-2025 | GRIN
Kurshistorie Jährlich Grindrod Shipping Holdings Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 8.49 | 24.6 | 6.12 | 4.29 | 5.8 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.6 | 4.29 | 10.5 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
10.5 | $ 15.72 | 0.64 % | $ 1.88 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 1.7 | -0.59 % | $ 197 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 24.54 | 0.76 % | $ 1.34 B |  Bermuda |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 12.85 | -1.15 % | $ 35.1 M | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 54.7 | 0.42 % | $ 380 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 7.0 | 1.89 % | $ 247 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.71 | 0.33 % | $ 13.3 B | Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 351.39 | -1.2 % | $ 13.8 B |  USA |
 |
Danaos Corporation
DAC
|
80.6 | $ 94.54 | - | $ 1.83 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.79 | 0.83 % | $ 809 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 10.85 | 1.17 % | $ 452 M | Bermuda |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.45 | 1.47 % | $ 722 M | Bermuda |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.34 | -0.96 % | $ 22.6 M |  Cyprus |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 6.96 | -0.07 % | $ 312 M | USA |
 |
Kirby Corporation
KEX
|
110 | $ 111.05 | 0.16 % | $ 6.44 B | USA |
 |
Matson
MATX
|
143 | $ 124.99 | 0.56 % | $ 4.21 B | USA |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
International Seaways
INSW
|
34.3 | $ 48.73 | 1.5 % | $ 2.4 B | USA |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 51.91 | 0.93 % | $ 1.49 B | Greece |
|
Performance Shipping
PSHG
|
1.48 | $ 2.31 | -0.65 % | $ 28.6 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 19.45 | 2.61 % | $ 2.08 B | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 4.84 | 0.52 % | $ 521 M | Monaco |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 6.2 | -2.21 % | $ 171 M | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 9.42 | 0.64 % | $ 186 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.95 | - | $ 31 M | Greece |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.6 | 1.63 % | $ 358 M |  Britain |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |