Huntington Ingalls Industries Kurshistorie 2011-2025 | HII

Kurshistorie Jährlich Huntington Ingalls Industries

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
160	267	220	203	171	195	195	241	199	118	125	88.9	41.8	31.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
267	31.2	161

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.6	-0.38 %	$ 1.86 B	Greece
Euroseas Ltd. ESEA	27.2	$ 54.47	-0.16 %	$ 378 M	Greece
EuroDry Ltd. EDRY	8.75	$ 13.0	-0.01 %	$ 35.5 M	Greece
StealthGas GASS	5.12	$ 6.87	-	$ 242 M	Greece
Danaos Corporation DAC	80.6	$ 94.67	-0.19 %	$ 1.83 B	Greece
Nordic American Tankers Limited NAT	2.21	$ 3.39	0.3 %	$ 709 M	Bermuda
Genco Shipping & Trading Limited GNK	14.1	$ 18.6	0.16 %	$ 801 M	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Ardmore Shipping Corporation ASC	9.89	$ 10.71	-	$ 446 M	Bermuda
Pangaea Logistics Solutions, Ltd. PANL	7	$ 6.96	-0.71 %	$ 312 M	USA
Globus Maritime Limited GLBS	1.21	$ 1.7	-	$ 13.3 B	Greece
Castor Maritime CTRM	2.18	$ 2.36	-2.07 %	$ 22.8 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 28.05	0.04 %	$ 163 M	Singapore
Diana Shipping DSX	1.63	$ 1.7	-0.58 %	$ 197 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.34	-0.12 %	$ 1.33 B	Bermuda
Kirby Corporation KEX	110	$ 110.84	-0.48 %	$ 6.42 B	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 18.95	0.32 %	$ 2.03 B	Greece
Matson MATX	143	$ 124.56	0.52 %	$ 4.2 B	USA
International Seaways INSW	34.3	$ 48.01	0.29 %	$ 2.37 B	USA
Navios Maritime Partners L.P. NMM	28	$ 51.26	-0.68 %	$ 1.47 B	Greece
Safe Bulkers SB	3.76	$ 4.8	-0.21 %	$ 516 M	Monaco
Performance Shipping PSHG	1.48	$ 2.32	0.87 %	$ 28.7 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pyxis Tankers PXS	2.58	$ 2.95	-	$ 31 M	Greece
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.36	0.54 %	$ 185 M	Greece
SEACOR Marine Holdings SMHI	5.71	$ 6.33	0.96 %	$ 175 M	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.5	1.06 %	$ 355 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece