MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 13.12.2025
Capital Product Partners L.P. Kurshistorie 2011-2025 | CPLP
Kurshistorie Jährlich Capital Product Partners L.P.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8 | 16.6 | 16.6 | 15 | 9.51 | 9.45 | 12.9 | 16.1 | 15.4 | 13.7 | 33.8 | 35.7 | 23.8 | 19.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.7 | 9.45 | 18.2 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Costamare
CMRE
|
10.5 | $ 15.6 | -0.38 % | $ 1.86 B |  Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 54.47 | -0.16 % | $ 378 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 13.0 | -0.01 % | $ 35.5 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 6.87 | - | $ 242 M | Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 355.45 | 0.26 % | $ 14 B |  USA |
 |
Danaos Corporation
DAC
|
80.6 | $ 94.67 | -0.19 % | $ 1.83 B | Greece |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.39 | 0.3 % | $ 709 M |  Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.6 | 0.16 % | $ 801 M | USA |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 10.71 | - | $ 446 M | Bermuda |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 6.96 | -0.71 % | $ 312 M | USA |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.7 | - | $ 13.3 B | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.36 | -2.07 % | $ 22.8 M |  Cyprus |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 28.05 | 0.04 % | $ 163 M |  Singapore |
 |
Diana Shipping
DSX
|
1.63 | $ 1.7 | -0.58 % | $ 197 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 24.34 | -0.12 % | $ 1.33 B | Bermuda |
 |
Kirby Corporation
KEX
|
110 | $ 110.84 | -0.48 % | $ 6.42 B | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 18.95 | 0.32 % | $ 2.03 B | Greece |
 |
Matson
MATX
|
143 | $ 124.56 | 0.52 % | $ 4.2 B | USA |
 |
International Seaways
INSW
|
34.3 | $ 48.01 | 0.29 % | $ 2.37 B | USA |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 51.26 | -0.68 % | $ 1.47 B | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 4.8 | -0.21 % | $ 516 M | Monaco |
|
Performance Shipping
PSHG
|
1.48 | $ 2.32 | 0.87 % | $ 28.7 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.95 | - | $ 31 M | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 9.36 | 0.54 % | $ 185 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 6.33 | 0.96 % | $ 175 M | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.5 | 1.06 % | $ 355 M |  Britain |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |