Capital Product Partners L.P. Kurshistorie 2011-2026 | CPLP

Kurshistorie Jährlich Capital Product Partners L.P.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.8	16.6	16.6	15	9.51	9.45	12.9	16.1	15.4	13.7	33.8	35.7	23.8	19.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
35.7	9.45	18.2

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Costamare CMRE	16.1	$ 17.25	0.41 %	$ 2.07 B	Greece
Diana Shipping DSX	2.31	$ 2.42	-0.62 %	$ 267 M	Greece
EuroDry Ltd. EDRY	8.75	$ 19.62	4.92 %	$ 53.5 M	Greece
StealthGas GASS	5.12	$ 9.59	2.46 %	$ 338 M	Greece
Ardmore Shipping Corporation ASC	15.9	$ 15.68	1.36 %	$ 637 M	Bermuda
Flex LNG Ltd. FLNG	23.2	$ 29.6	1.27 %	$ 1.6 B	Bermuda
Globus Maritime Limited GLBS	1.72	$ 1.97	-1.01 %	$ 13.3 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Castor Maritime CTRM	2.18	$ 1.7	-2.3 %	$ 16.4 M	Cyprus
Danaos Corporation DAC	118	$ 116.72	1.4 %	$ 2.15 B	Greece
International Seaways INSW	72.3	$ 75.18	1.45 %	$ 3.71 B	USA
Nordic American Tankers Limited NAT	2.21	$ 5.89	3.15 %	$ 1.23 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.3	-	$ 1.01 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.27	0.79 %	$ 347 M	Britain
Star Bulk Carriers Corp. SBLK	22.2	$ 24.35	0.54 %	$ 2.8 B	Greece
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 14.47	0.91 %	$ 296 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
SEACOR Marine Holdings SMHI	8.12	$ 7.71	-	$ 202 M	USA
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 398.1	0.91 %	$ 15.6 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.34	0.69 %	$ 468 M	USA
Kirby Corporation KEX	126	$ 140.31	-0.07 %	$ 7.81 B	USA
Matson MATX	143	$ 170.39	-0.41 %	$ 5.74 B	USA
Navios Maritime Partners L.P. NMM	28	$ 70.09	1.42 %	$ 2 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.44	0.39 %	$ 664 M	Monaco
Euroseas Ltd. ESEA	27.2	$ 67.86	-0.49 %	$ 471 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 30.0	-	$ 163 M	Singapore
Performance Shipping PSHG	1.48	$ 1.94	4.3 %	$ 24 M	Greece
Pyxis Tankers PXS	4.45	$ 4.52	1.57 %	$ 47.1 M	Greece