MarketCap
Capital Product Partners L.P. CPLP
Facebook
X
Telegram
Capital Product Partners L.P. Kurshistorie | CPLP
Kurshistorie Jährlich Capital Product Partners L.P.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8 | 16.6 | 16.6 | 15 | 9.51 | 9.45 | 12.9 | 16.1 | 15.4 | 13.7 | 33.8 | 35.7 | 23.8 | 19.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.7 | 9.45 | 18.2 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 9.76 | 0.21 % | $ 256 M |  USA |
 |
Danaos Corporation
DAC
|
118 | $ 155.26 | 0.72 % | $ 2.86 B |  Greece |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 27.65 | 1.32 % | $ 1.2 B | USA |
 |
Euroseas Ltd.
ESEA
|
38.6 | $ 76.35 | 0.03 % | $ 530 M | Greece |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 18.17 | 0.92 % | $ 738 M |  Bermuda |
 |
Costamare
CMRE
|
16.1 | $ 15.55 | 1.04 % | $ 1.87 B | Greece |
 |
Castor Maritime
CTRM
|
1.93 | $ 2.38 | 1.06 % | $ 23 M |  Cyprus |
 |
Diana Shipping
DSX
|
2.31 | $ 3.01 | 1.35 % | $ 332 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.4 | $ 57.43 | 10.34 % | $ 158 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Flex LNG Ltd.
FLNG
|
24.4 | $ 31.51 | 0.86 % | $ 1.7 B | Bermuda |
 |
StealthGas
GASS
|
5.12 | $ 9.29 | 0.43 % | $ 333 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 3.69 | 0.13 % | $ 76.3 B | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 33.7 | 0.27 % | $ 658 M |  Singapore |
 |
Huntington Ingalls Industries
HII
|
366 | $ 285.93 | 0.01 % | $ 11.2 B | USA |
 |
International Seaways
INSW
|
72.3 | $ 104.5 | 2.21 % | $ 5.16 B | USA |
 |
Kirby Corporation
KEX
|
126 | $ 140.77 | 1.17 % | $ 7.84 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
6.36 | $ 11.39 | 1.61 % | $ 383 M |  Britain |
 |
Matson
MATX
|
112 | $ 225.59 | 1.49 % | $ 7.17 B | USA |
 |
Nordic American Tankers Limited
NAT
|
2.71 | $ 7.25 | 2.11 % | $ 1.54 B | Bermuda |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Navios Maritime Partners L.P.
NMM
|
39.5 | $ 92.16 | 0.9 % | $ 2.61 B | Greece |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 8.55 | 3.14 % | $ 546 M | USA |
|
Performance Shipping
PSHG
|
1.67 | $ 1.69 | 1.76 % | $ 21 M | Greece |
 |
Pyxis Tankers
PXS
|
4.45 | $ 6.22 | 0.56 % | $ 64.8 M | Greece |
 |
Safe Bulkers
SB
|
6.1 | $ 9.17 | 1.78 % | $ 945 M | Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
22.2 | $ 32.42 | 1.73 % | $ 3.73 B | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
14.3 | $ 18.92 | 2.1 % | $ 387 M | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |