SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.12	5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.9	3.96	9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	16.1	$ 17.4	-0.85 %	$ 2.09 B	Greece
EuroDry Ltd. EDRY	8.75	$ 21.15	6.07 %	$ 57.7 M	Greece
Diana Shipping DSX	2.31	$ 2.51	-0.4 %	$ 277 M	Greece
Globus Maritime Limited GLBS	1.72	$ 1.98	-0.5 %	$ 13.3 B	Greece
StealthGas GASS	5.12	$ 9.32	-2.31 %	$ 328 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 15.28	-2.74 %	$ 621 M	Bermuda
Flex LNG Ltd. FLNG	23.2	$ 30.88	4.18 %	$ 1.67 B	Bermuda
Castor Maritime CTRM	2.18	$ 1.78	3.49 %	$ 17.2 M	Cyprus
Danaos Corporation DAC	118	$ 118.41	1.79 %	$ 2.18 B	Greece
International Seaways INSW	72.3	$ 72.49	-3.62 %	$ 3.58 B	USA
Nordic American Tankers Limited NAT	2.21	$ 5.71	-2.31 %	$ 1.19 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.82	-0.54 %	$ 1.03 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 24.58	-0.61 %	$ 2.83 B	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.12	-1.27 %	$ 342 M	Britain
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 14.58	-	$ 298 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 398.07	0.92 %	$ 15.6 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.54	0.27 %	$ 481 M	USA
Kirby Corporation KEX	126	$ 142.63	0.51 %	$ 7.94 B	USA
Matson MATX	143	$ 171.28	-0.7 %	$ 5.77 B	USA
Navios Maritime Partners L.P. NMM	28	$ 69.37	-0.77 %	$ 1.98 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.48	-1.07 %	$ 668 M	Monaco
Euroseas Ltd. ESEA	27.2	$ 69.92	0.82 %	$ 485 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 31.16	1.74 %	$ 163 M	Singapore
Performance Shipping PSHG	1.48	$ 1.88	-0.53 %	$ 23.2 M	Greece
Pyxis Tankers PXS	4.45	$ 4.41	-4.13 %	$ 46 M	Greece