SEACOR Marine Holdings  logo
SEACOR Marine Holdings SMHI
€ 6.36 -4.21%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.12 5.71 10.5 11.1 5.12 3.96 7.95 13.7 16.9 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.9 3.96 9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Capital Product Partners L.P. Capital Product Partners L.P.
CPLP
16.8 - 2.13 % $ 355 B greeceGreece
Costamare Costamare
CMRE
16.1 $ 17.4 -0.85 % $ 2.09 B greeceGreece
EuroDry Ltd. EuroDry Ltd.
EDRY
8.75 $ 21.15 6.07 % $ 57.7 M greeceGreece
Diana Shipping Diana Shipping
DSX
2.31 $ 2.51 -0.4 % $ 277 M greeceGreece
Globus Maritime Limited Globus Maritime Limited
GLBS
1.72 $ 1.98 -0.5 % $ 13.3 B greeceGreece
StealthGas StealthGas
GASS
5.12 $ 9.32 -2.31 % $ 328 M greeceGreece
Eagle Bulk Shipping Eagle Bulk Shipping
EGLE
49.5 - -2.29 % $ 678 M usaUSA
Ardmore Shipping Corporation Ardmore Shipping Corporation
ASC
15.9 $ 15.28 -2.74 % $ 621 M bermudaBermuda
Flex LNG Ltd. Flex LNG Ltd.
FLNG
23.2 $ 30.88 4.18 % $ 1.67 B bermudaBermuda
Castor Maritime Castor Maritime
CTRM
2.18 $ 1.78 3.49 % $ 17.2 M cyprusCyprus
Danaos Corporation Danaos Corporation
DAC
118 $ 118.41 1.79 % $ 2.18 B greeceGreece
International Seaways International Seaways
INSW
72.3 $ 72.49 -3.62 % $ 3.58 B usaUSA
Nordic American Tankers Limited Nordic American Tankers Limited
NAT
2.21 $ 5.71 -2.31 % $ 1.19 B bermudaBermuda
Genco Shipping & Trading Limited Genco Shipping & Trading Limited
GNK
23.4 $ 23.82 -0.54 % $ 1.03 B usaUSA
Star Bulk Carriers Corp. Star Bulk Carriers Corp.
SBLK
22.2 $ 24.58 -0.61 % $ 2.83 B greeceGreece
KNOT Offshore Partners LP KNOT Offshore Partners LP
KNOP
12.6 $ 10.12 -1.27 % $ 342 M britainBritain
Seanergy Maritime Holdings Corp. Seanergy Maritime Holdings Corp.
SHIP
14.3 $ 14.58 - $ 298 M greeceGreece
Eneti Eneti
NETI
11 - - $ 431 M monacoMonaco
Navios Maritime Holdings Navios Maritime Holdings
NM
1.64 - 0.22 % $ 51.7 M monacoMonaco
Huntington Ingalls Industries Huntington Ingalls Industries
HII
366 $ 398.07 0.92 % $ 15.6 B usaUSA
Pangaea Logistics Solutions, Ltd. Pangaea Logistics Solutions, Ltd.
PANL
6.96 $ 7.54 0.27 % $ 481 M usaUSA
Kirby Corporation Kirby Corporation
KEX
126 $ 142.63 0.51 % $ 7.94 B usaUSA
Matson Matson
MATX
143 $ 171.28 -0.7 % $ 5.77 B usaUSA
Navios Maritime Partners L.P. Navios Maritime Partners L.P.
NMM
28 $ 69.37 -0.77 % $ 1.98 B greeceGreece
Top Ships Top Ships
TOPS
12.4 - -1.67 % $ 22.3 M greeceGreece
Safe Bulkers Safe Bulkers
SB
6.1 $ 6.48 -1.07 % $ 668 M monacoMonaco
Euroseas Ltd. Euroseas Ltd.
ESEA
27.2 $ 69.92 0.82 % $ 485 M greeceGreece
Grindrod Shipping Holdings Ltd. Grindrod Shipping Holdings Ltd.
GRIN
13.6 $ 31.16 1.74 % $ 163 M singaporeSingapore
Performance Shipping Performance Shipping
PSHG
1.48 $ 1.88 -0.53 % $ 23.2 M greeceGreece
Pyxis Tankers Pyxis Tankers
PXS
4.45 $ 4.41 -4.13 % $ 46 M greeceGreece