MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI
Kurshistorie Jährlich SEACOR Marine Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 5.71 | 10.5 | 11.1 | 5.12 | 3.96 | 7.95 | 13.7 | 16.9 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.9 | 3.96 | 9.23 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 67.99 | 2.69 % | $ 472 M | Greece |
 |
Kirby Corporation
KEX
|
126 | $ 136.35 | 4.28 % | $ 7.59 B |  USA |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.12 | 2.59 % | $ 454 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 15.9 | 5.3 % | $ 646 M |  Bermuda |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.52 | 2.73 % | $ 47.6 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 30.89 | 1.71 % | $ 1.67 B | Bermuda |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 68.28 | 4.36 % | $ 1.95 B | Greece |
 |
Performance Shipping
PSHG
|
1.48 | $ 1.87 | 6.86 % | $ 23.1 M | Greece |
 |
International Seaways
INSW
|
72.3 | $ 73.15 | 4.5 % | $ 3.61 B | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 23.39 | 2.5 % | $ 2.5 B | Greece |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 9.89 | - | $ 334 M |  Britain |
|
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Safe Bulkers
SB
|
6.1 | $ 6.32 | 0.8 % | $ 651 M | Monaco |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.79 | 5.95 % | $ 1.21 B | Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 23.0 | 3.32 % | $ 998 M | USA |
 |
Matson
MATX
|
143 | $ 163.14 | 2.0 % | $ 5.5 B | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 13.35 | 7.06 % | $ 264 M | Greece |
 |
Danaos Corporation
DAC
|
118 | $ 116.1 | 1.76 % | $ 2.14 B | Greece |
 |
Costamare
CMRE
|
16.1 | $ 17.49 | 0.87 % | $ 2.1 B | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 19.93 | 11.4 % | $ 54.4 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 1.8 | 2.86 % | $ 13.3 B | Greece |
 |
Diana Shipping
DSX
|
2.31 | $ 2.52 | 5.0 % | $ 278 M | Greece |
 |
Huntington Ingalls Industries
HII
|
366 | $ 402.08 | 1.39 % | $ 15.8 B | USA |
 |
StealthGas
GASS
|
5.12 | $ 9.45 | 3.73 % | $ 333 M | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 1.95 | 0.52 % | $ 18.8 M |  Cyprus |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 27.17 | -0.5 % | $ 163 M |  Singapore |