SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.12	5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.9	3.96	9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	16.1	$ 17.5	-0.28 %	$ 2.1 B	Greece
EuroDry Ltd. EDRY	8.75	$ 20.88	4.71 %	$ 57 M	Greece
Diana Shipping DSX	2.31	$ 2.51	-0.4 %	$ 277 M	Greece
StealthGas GASS	5.12	$ 9.38	-1.73 %	$ 331 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Globus Maritime Limited GLBS	1.72	$ 1.99	-0.25 %	$ 13.3 B	Greece
Ardmore Shipping Corporation ASC	15.9	$ 15.43	-1.78 %	$ 627 M	Bermuda
Flex LNG Ltd. FLNG	23.2	$ 30.83	4.01 %	$ 1.67 B	Bermuda
Castor Maritime CTRM	2.18	$ 1.75	1.74 %	$ 16.9 M	Cyprus
Danaos Corporation DAC	118	$ 117.8	1.26 %	$ 2.17 B	Greece
International Seaways INSW	72.3	$ 73.54	-2.19 %	$ 3.63 B	USA
Nordic American Tankers Limited NAT	2.21	$ 5.75	-1.63 %	$ 1.2 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.87	-0.33 %	$ 1.04 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 24.61	-0.51 %	$ 2.83 B	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.17	-0.78 %	$ 344 M	Britain
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 14.59	0.09 %	$ 299 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 396.62	0.55 %	$ 15.6 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.59	0.93 %	$ 484 M	USA
Kirby Corporation KEX	126	$ 142.51	0.43 %	$ 7.94 B	USA
Matson MATX	143	$ 172.73	0.14 %	$ 5.82 B	USA
Navios Maritime Partners L.P. NMM	28	$ 70.09	-0.55 %	$ 2 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.52	-0.53 %	$ 672 M	Monaco
Euroseas Ltd. ESEA	27.2	$ 69.75	0.58 %	$ 484 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 31.16	1.74 %	$ 163 M	Singapore
Performance Shipping PSHG	1.48	$ 1.89	-	$ 23.4 M	Greece
Pyxis Tankers PXS	4.45	$ 4.46	-3.04 %	$ 46.5 M	Greece