SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.12	5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.9	3.96	9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 129.38	-0.44 %	$ 2.38 B	Greece
Costamare CMRE	16.1	$ 16.41	-0.06 %	$ 1.97 B	Greece
Castor Maritime CTRM	1.93	$ 1.95	-1.69 %	$ 18.8 M	Cyprus
Diana Shipping DSX	2.31	$ 2.62	0.58 %	$ 289 M	Greece
EuroDry Ltd. EDRY	8.4	$ 23.6	0.68 %	$ 65 M	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.32	-2.0 %	$ 1.69 B	Bermuda
Globus Maritime Limited GLBS	1.72	$ 2.08	1.46 %	$ 13.3 B	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 32.0	3.26 %	$ 163 M	Singapore
StealthGas GASS	5.12	$ 9.89	-0.3 %	$ 348 M	Greece
Nordic American Tankers Limited NAT	2.21	$ 5.26	-2.59 %	$ 1.1 B	Bermuda
Star Bulk Carriers Corp. SBLK	22.2	$ 27.33	3.5 %	$ 3.14 B	Greece
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 8.32	3.8 %	$ 531 M	USA
Genco Shipping & Trading Limited GNK	23.4	$ 23.58	0.81 %	$ 1.02 B	USA
International Seaways INSW	72.3	$ 82.25	-1.52 %	$ 4.06 B	USA
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.33	1.39 %	$ 314 M	Greece
Matson MATX	143	$ 184.73	1.59 %	$ 6.23 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 11.14	-2.79 %	$ 375 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 320.41	-0.07 %	$ 12.6 B	USA
Kirby Corporation KEX	126	$ 144.48	0.8 %	$ 8.05 B	USA
Ardmore Shipping Corporation ASC	15.9	$ 18.36	-2.47 %	$ 746 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 73.12	-1.85 %	$ 2.08 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.8	3.26 %	$ 701 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 65.04	-0.26 %	$ 452 M	Greece
Performance Shipping PSHG	1.48	$ 1.69	2.12 %	$ 20.9 M	Greece
Pyxis Tankers PXS	4.45	$ 4.74	3.04 %	$ 49.4 M	Greece