SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.12	5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.9	3.96	9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Diana Shipping DSX	1.63	$ 2.61	-0.76 %	$ 303 M	Greece
EuroDry Ltd. EDRY	8.75	$ 21.74	-2.22 %	$ 59.3 M	Greece
Costamare CMRE	10.5	$ 17.44	-0.8 %	$ 2.08 B	Greece
Flex LNG Ltd. FLNG	23.2	$ 29.44	0.58 %	$ 1.59 B	Bermuda
Euroseas Ltd. ESEA	27.2	$ 68.22	2.03 %	$ 473 M	Greece
Globus Maritime Limited GLBS	1.21	$ 1.96	0.44 %	$ 13.3 B	Greece
StealthGas GASS	5.12	$ 9.68	8.28 %	$ 341 M	Greece
Castor Maritime CTRM	2.18	$ 2.17	-2.25 %	$ 21 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 29.77	1.4 %	$ 163 M	Singapore
Genco Shipping & Trading Limited GNK	23.4	$ 23.97	-0.08 %	$ 1.04 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Danaos Corporation DAC	118	$ 113.23	-1.77 %	$ 2.09 B	Greece
Ardmore Shipping Corporation ASC	9.89	$ 16.53	0.36 %	$ 689 M	Bermuda
Huntington Ingalls Industries HII	366	$ 437.68	-0.58 %	$ 17.2 B	USA
Kirby Corporation KEX	126	$ 132.65	-0.9 %	$ 7.39 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.53	-0.47 %	$ 357 M	Britain
International Seaways INSW	72.3	$ 75.25	-0.34 %	$ 3.71 B	USA
Matson MATX	143	$ 168.47	0.02 %	$ 5.68 B	USA
Navios Maritime Partners L.P. NMM	28	$ 72.17	1.16 %	$ 2.07 B	Greece
Nordic American Tankers Limited NAT	2.21	$ 5.68	-1.82 %	$ 1.19 B	Bermuda
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pangaea Logistics Solutions, Ltd. PANL	7	$ 9.16	0.55 %	$ 411 M	USA
Performance Shipping PSHG	1.48	$ 2.11	-11.34 %	$ 26.1 M	Greece
Pyxis Tankers PXS	2.58	$ 4.17	-3.47 %	$ 43.9 M	Greece
Safe Bulkers SB	3.76	$ 6.54	-0.46 %	$ 704 M	Monaco
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 14.66	0.27 %	$ 289 M	Greece
Star Bulk Carriers Corp. SBLK	13.1	$ 25.92	-1.26 %	$ 2.77 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece