SEACOR Marine Holdings Kurshistorie 2011-2025 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.9	3.96	9.37

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.93	1.27 %	$ 1.9 B	Greece
Diana Shipping DSX	1.63	$ 1.7	-0.29 %	$ 197 M	Greece
Euroseas Ltd. ESEA	27.2	$ 56.63	4.07 %	$ 393 M	Greece
EuroDry Ltd. EDRY	8.75	$ 13.0	1.17 %	$ 35.5 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.8	1.18 %	$ 1.35 B	Bermuda
StealthGas GASS	5.12	$ 7.06	0.66 %	$ 249 M	Greece
Globus Maritime Limited GLBS	1.21	$ 1.76	2.92 %	$ 13.3 B	Greece
Huntington Ingalls Industries HII	160	$ 345.28	-1.69 %	$ 13.6 B	USA
Danaos Corporation DAC	80.6	$ 95.24	0.6 %	$ 1.84 B	Greece
Genco Shipping & Trading Limited GNK	14.1	$ 18.87	0.45 %	$ 812 M	USA
Ardmore Shipping Corporation ASC	9.89	$ 10.84	0.18 %	$ 452 M	Bermuda
Nordic American Tankers Limited NAT	2.21	$ 3.49	1.6 %	$ 730 M	Bermuda
Eneti NETI	11	-	-	$ 431 M	Monaco
Castor Maritime CTRM	2.18	$ 2.2	-5.28 %	$ 21.3 M	Cyprus
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 27.76	-1.3 %	$ 163 M	Singapore
Pangaea Logistics Solutions, Ltd. PANL	7	$ 7.06	2.17 %	$ 316 M	USA
Kirby Corporation KEX	110	$ 110.93	0.08 %	$ 6.43 B	USA
Matson MATX	143	$ 124.92	-0.19 %	$ 4.21 B	USA
International Seaways INSW	34.3	$ 49.22	1.34 %	$ 2.43 B	USA
Navios Maritime Partners L.P. NMM	28	$ 52.7	1.02 %	$ 1.51 B	Greece
Performance Shipping PSHG	1.48	$ 2.11	-8.87 %	$ 26.1 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 19.75	1.62 %	$ 2.11 B	Greece
Safe Bulkers SB	3.76	$ 4.85	0.41 %	$ 522 M	Monaco
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.27	-0.54 %	$ 183 M	Greece
Pyxis Tankers PXS	2.58	$ 2.82	-4.41 %	$ 29.7 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.43	-1.88 %	$ 353 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece