MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI
Kurshistorie Jährlich SEACOR Marine Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 5.71 | 10.5 | 11.1 | 5.12 | 3.96 | 7.95 | 13.7 | 16.9 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16.9 | 3.96 | 9.23 |
Kurshistorie anderer Aktien in der Seeschifffahrt
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 2.56 | -2.66 % | $ 297 M | Greece |
 |
Costamare
CMRE
|
10.5 | $ 17.32 | -1.48 % | $ 2.07 B | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 21.35 | -3.96 % | $ 58.2 M | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 67.6 | 1.09 % | $ 469 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 29.14 | -0.46 % | $ 1.58 B |  Bermuda |
 |
StealthGas
GASS
|
5.12 | $ 9.36 | 4.7 % | $ 330 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.2 | -0.9 % | $ 21.3 M |  Cyprus |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.99 | 2.05 % | $ 13.3 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 23.51 | -2.0 % | $ 1.02 B |  USA |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 29.77 | 1.47 % | $ 163 M |  Singapore |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Danaos Corporation
DAC
|
118 | $ 114.93 | -0.29 % | $ 2.12 B | Greece |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 16.43 | -0.24 % | $ 684 M | Bermuda |
 |
Huntington Ingalls Industries
HII
|
366 | $ 434.57 | -1.28 % | $ 17.1 B | USA |
 |
Kirby Corporation
KEX
|
126 | $ 132.6 | -0.94 % | $ 7.39 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.55 | -0.28 % | $ 358 M |  Britain |
 |
International Seaways
INSW
|
72.3 | $ 74.84 | -0.88 % | $ 3.69 B | USA |
 |
Matson
MATX
|
143 | $ 167.93 | -0.36 % | $ 5.66 B | USA |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.62 | -2.85 % | $ 1.18 B | Bermuda |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 71.4 | 0.08 % | $ 2.04 B | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 8.98 | -1.48 % | $ 402 M | USA |
|
Performance Shipping
PSHG
|
1.48 | $ 2.27 | -4.62 % | $ 28.1 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.18 | -3.24 % | $ 44 M | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 6.43 | -2.06 % | $ 692 M | Monaco |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 14.16 | -3.18 % | $ 280 M | Greece |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 25.49 | -2.91 % | $ 2.72 B | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |