SEACOR Marine Holdings  logo
SEACOR Marine Holdings SMHI
€ 6.37 -4.12%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.12 5.71 10.5 11.1 5.12 3.96 7.95 13.7 16.9 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.9 3.96 9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Capital Product Partners L.P. Capital Product Partners L.P.
CPLP
16.8 - 2.13 % $ 355 B greeceGreece
Costamare Costamare
CMRE
16.1 $ 17.5 -0.28 % $ 2.1 B greeceGreece
EuroDry Ltd. EuroDry Ltd.
EDRY
8.75 $ 20.88 4.71 % $ 57 M greeceGreece
Diana Shipping Diana Shipping
DSX
2.31 $ 2.51 -0.4 % $ 277 M greeceGreece
StealthGas StealthGas
GASS
5.12 $ 9.38 -1.73 % $ 331 M greeceGreece
Eagle Bulk Shipping Eagle Bulk Shipping
EGLE
49.5 - -2.29 % $ 678 M usaUSA
Globus Maritime Limited Globus Maritime Limited
GLBS
1.72 $ 1.99 -0.25 % $ 13.3 B greeceGreece
Ardmore Shipping Corporation Ardmore Shipping Corporation
ASC
15.9 $ 15.43 -1.78 % $ 627 M bermudaBermuda
Flex LNG Ltd. Flex LNG Ltd.
FLNG
23.2 $ 30.83 4.01 % $ 1.67 B bermudaBermuda
Castor Maritime Castor Maritime
CTRM
2.18 $ 1.75 1.74 % $ 16.9 M cyprusCyprus
Danaos Corporation Danaos Corporation
DAC
118 $ 117.8 1.26 % $ 2.17 B greeceGreece
International Seaways International Seaways
INSW
72.3 $ 73.54 -2.19 % $ 3.63 B usaUSA
Nordic American Tankers Limited Nordic American Tankers Limited
NAT
2.21 $ 5.75 -1.63 % $ 1.2 B bermudaBermuda
Genco Shipping & Trading Limited Genco Shipping & Trading Limited
GNK
23.4 $ 23.87 -0.33 % $ 1.04 B usaUSA
Star Bulk Carriers Corp. Star Bulk Carriers Corp.
SBLK
22.2 $ 24.61 -0.51 % $ 2.83 B greeceGreece
KNOT Offshore Partners LP KNOT Offshore Partners LP
KNOP
12.6 $ 10.17 -0.78 % $ 344 M britainBritain
Seanergy Maritime Holdings Corp. Seanergy Maritime Holdings Corp.
SHIP
14.3 $ 14.59 0.09 % $ 299 M greeceGreece
Eneti Eneti
NETI
11 - - $ 431 M monacoMonaco
Navios Maritime Holdings Navios Maritime Holdings
NM
1.64 - 0.22 % $ 51.7 M monacoMonaco
Huntington Ingalls Industries Huntington Ingalls Industries
HII
366 $ 396.62 0.55 % $ 15.6 B usaUSA
Pangaea Logistics Solutions, Ltd. Pangaea Logistics Solutions, Ltd.
PANL
6.96 $ 7.59 0.93 % $ 484 M usaUSA
Kirby Corporation Kirby Corporation
KEX
126 $ 142.51 0.43 % $ 7.94 B usaUSA
Matson Matson
MATX
143 $ 172.73 0.14 % $ 5.82 B usaUSA
Navios Maritime Partners L.P. Navios Maritime Partners L.P.
NMM
28 $ 70.09 -0.55 % $ 2 B greeceGreece
Top Ships Top Ships
TOPS
12.4 - -1.67 % $ 22.3 M greeceGreece
Safe Bulkers Safe Bulkers
SB
6.1 $ 6.52 -0.53 % $ 672 M monacoMonaco
Euroseas Ltd. Euroseas Ltd.
ESEA
27.2 $ 69.75 0.58 % $ 484 M greeceGreece
Grindrod Shipping Holdings Ltd. Grindrod Shipping Holdings Ltd.
GRIN
13.6 $ 31.16 1.74 % $ 163 M singaporeSingapore
Performance Shipping Performance Shipping
PSHG
1.48 $ 1.89 - $ 23.4 M greeceGreece
Pyxis Tankers Pyxis Tankers
PXS
4.45 $ 4.46 -3.04 % $ 46.5 M greeceGreece