SEACOR Marine Holdings  logo
SEACOR Marine Holdings SMHI
€ 6.59 0.79%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

SEACOR Marine Holdings Kurshistorie 2011-2026 | SMHI

Kurshistorie Jährlich SEACOR Marine Holdings

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
8.12 5.71 10.5 11.1 5.12 3.96 7.95 13.7 16.9 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.9 3.96 9.23

Kurshistorie anderer Aktien in der Seeschifffahrt

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Capital Product Partners L.P. Capital Product Partners L.P.
CPLP
16.8 - 2.13 % $ 355 B greeceGreece
Diana Shipping Diana Shipping
DSX
1.63 $ 2.61 -0.76 % $ 303 M greeceGreece
EuroDry Ltd. EuroDry Ltd.
EDRY
8.75 $ 21.74 -2.22 % $ 59.3 M greeceGreece
Costamare Costamare
CMRE
10.5 $ 17.44 -0.8 % $ 2.08 B greeceGreece
Flex LNG Ltd. Flex LNG Ltd.
FLNG
23.2 $ 29.44 0.58 % $ 1.59 B bermudaBermuda
Euroseas Ltd. Euroseas Ltd.
ESEA
27.2 $ 68.22 2.03 % $ 473 M greeceGreece
Globus Maritime Limited Globus Maritime Limited
GLBS
1.21 $ 1.96 0.44 % $ 13.3 B greeceGreece
StealthGas StealthGas
GASS
5.12 $ 9.68 8.28 % $ 341 M greeceGreece
Castor Maritime Castor Maritime
CTRM
2.18 $ 2.17 -2.25 % $ 21 M cyprusCyprus
Grindrod Shipping Holdings Ltd. Grindrod Shipping Holdings Ltd.
GRIN
13.6 $ 29.77 1.4 % $ 163 M singaporeSingapore
Genco Shipping & Trading Limited Genco Shipping & Trading Limited
GNK
23.4 $ 23.97 -0.08 % $ 1.04 B usaUSA
Eneti Eneti
NETI
11 - - $ 431 M monacoMonaco
Navios Maritime Holdings Navios Maritime Holdings
NM
1.64 - 0.22 % $ 51.7 M monacoMonaco
Danaos Corporation Danaos Corporation
DAC
118 $ 113.23 -1.77 % $ 2.09 B greeceGreece
Ardmore Shipping Corporation Ardmore Shipping Corporation
ASC
9.89 $ 16.53 0.36 % $ 689 M bermudaBermuda
Huntington Ingalls Industries Huntington Ingalls Industries
HII
366 $ 437.68 -0.58 % $ 17.2 B usaUSA
Kirby Corporation Kirby Corporation
KEX
126 $ 132.65 -0.9 % $ 7.39 B usaUSA
KNOT Offshore Partners LP KNOT Offshore Partners LP
KNOP
12.6 $ 10.53 -0.47 % $ 357 M britainBritain
International Seaways International Seaways
INSW
72.3 $ 75.25 -0.34 % $ 3.71 B usaUSA
Matson Matson
MATX
143 $ 168.47 0.02 % $ 5.68 B usaUSA
Navios Maritime Partners L.P. Navios Maritime Partners L.P.
NMM
28 $ 72.17 1.16 % $ 2.07 B greeceGreece
Nordic American Tankers Limited Nordic American Tankers Limited
NAT
2.21 $ 5.68 -1.82 % $ 1.19 B bermudaBermuda
Eagle Bulk Shipping Eagle Bulk Shipping
EGLE
49.5 - -2.29 % $ 678 M usaUSA
Pangaea Logistics Solutions, Ltd. Pangaea Logistics Solutions, Ltd.
PANL
7 $ 9.16 0.55 % $ 411 M usaUSA
Performance Shipping Performance Shipping
PSHG
1.48 $ 2.11 -11.34 % $ 26.1 M greeceGreece
Pyxis Tankers Pyxis Tankers
PXS
2.58 $ 4.17 -3.47 % $ 43.9 M greeceGreece
Safe Bulkers Safe Bulkers
SB
3.76 $ 6.54 -0.46 % $ 704 M monacoMonaco
Seanergy Maritime Holdings Corp. Seanergy Maritime Holdings Corp.
SHIP
6.64 $ 14.66 0.27 % $ 289 M greeceGreece
Star Bulk Carriers Corp. Star Bulk Carriers Corp.
SBLK
13.1 $ 25.92 -1.26 % $ 2.77 B greeceGreece
Top Ships Top Ships
TOPS
12.4 - -1.67 % $ 22.3 M greeceGreece