International Seaways Kurshistorie 2011-2025 | INSW

Kurshistorie Jährlich International Seaways

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34.3	52.9	51.8	14.5	13.9	19.2	15.6	14.4	15	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
52.9	13.9	25.7

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.6	-0.38 %	$ 1.86 B	Greece
EuroDry Ltd. EDRY	8.75	$ 13.0	-0.01 %	$ 35.5 M	Greece
StealthGas GASS	5.12	$ 6.87	-	$ 242 M	Greece
Euroseas Ltd. ESEA	27.2	$ 54.47	-0.16 %	$ 378 M	Greece
Danaos Corporation DAC	80.6	$ 94.67	-0.19 %	$ 1.83 B	Greece
Huntington Ingalls Industries HII	160	$ 355.45	0.26 %	$ 14 B	USA
Nordic American Tankers Limited NAT	2.21	$ 3.39	0.3 %	$ 709 M	Bermuda
Genco Shipping & Trading Limited GNK	14.1	$ 18.6	0.16 %	$ 801 M	USA
Ardmore Shipping Corporation ASC	9.89	$ 10.71	-	$ 446 M	Bermuda
Globus Maritime Limited GLBS	1.21	$ 1.7	-	$ 13.3 B	Greece
Castor Maritime CTRM	2.18	$ 2.36	-2.07 %	$ 22.8 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 28.05	0.04 %	$ 163 M	Singapore
Diana Shipping DSX	1.63	$ 1.7	-0.58 %	$ 197 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.34	-0.12 %	$ 1.33 B	Bermuda
Kirby Corporation KEX	110	$ 110.84	-0.48 %	$ 6.42 B	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 18.95	0.32 %	$ 2.03 B	Greece
Matson MATX	143	$ 124.56	0.52 %	$ 4.2 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Navios Maritime Partners L.P. NMM	28	$ 51.26	-0.68 %	$ 1.47 B	Greece
Safe Bulkers SB	3.76	$ 4.8	-0.21 %	$ 516 M	Monaco
Performance Shipping PSHG	1.48	$ 2.32	0.87 %	$ 28.7 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pangaea Logistics Solutions, Ltd. PANL	7	$ 6.96	-0.71 %	$ 312 M	USA
Pyxis Tankers PXS	2.58	$ 2.95	-	$ 31 M	Greece
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.36	0.54 %	$ 185 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 10.5	1.06 %	$ 355 M	Britain
SEACOR Marine Holdings SMHI	5.71	$ 6.33	0.96 %	$ 175 M	USA
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece