Performance Shipping Kurshistorie 2011-2026 | PSHG

Kurshistorie Jährlich Performance Shipping

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.48	2.2	1.5	3.71	4.48	0.824	0.637	3.98	16.8 K	38.3 K	89.5 K	189 K	278 K	247 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
278 K	0.637	61.4 K

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 129.07	-0.68 %	$ 2.38 B	Greece
Costamare CMRE	16.1	$ 16.45	0.18 %	$ 1.98 B	Greece
Castor Maritime CTRM	1.93	$ 1.9	-4.29 %	$ 18.4 M	Cyprus
Diana Shipping DSX	2.31	$ 2.64	1.35 %	$ 292 M	Greece
EuroDry Ltd. EDRY	8.4	$ 23.6	0.66 %	$ 65 M	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.67	-0.91 %	$ 1.71 B	Bermuda
Globus Maritime Limited GLBS	1.72	$ 2.05	-	$ 13.3 B	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 32.0	3.26 %	$ 163 M	Singapore
StealthGas GASS	5.12	$ 9.9	-0.2 %	$ 349 M	Greece
Nordic American Tankers Limited NAT	2.21	$ 5.31	-1.76 %	$ 1.11 B	Bermuda
Star Bulk Carriers Corp. SBLK	22.2	$ 27.42	3.86 %	$ 3.15 B	Greece
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 8.37	4.3 %	$ 534 M	USA
Genco Shipping & Trading Limited GNK	23.4	$ 23.54	0.64 %	$ 1.02 B	USA
International Seaways INSW	72.3	$ 82.88	-0.77 %	$ 4.09 B	USA
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.33	1.39 %	$ 314 M	Greece
Matson MATX	143	$ 184.72	1.58 %	$ 6.23 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 11.21	-2.18 %	$ 377 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 320.72	0.03 %	$ 12.6 B	USA
Kirby Corporation KEX	126	$ 143.98	0.45 %	$ 8.02 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.15	-0.9 %	$ 187 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 18.46	-1.96 %	$ 750 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 73.2	-1.77 %	$ 2.08 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.85	4.02 %	$ 706 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 65.06	-0.23 %	$ 452 M	Greece
Pyxis Tankers PXS	4.45	$ 4.74	3.1 %	$ 49.4 M	Greece