Performance Shipping Kurshistorie 2011-2026 | PSHG

Kurshistorie Jährlich Performance Shipping

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.48	2.2	1.5	3.71	4.48	0.824	0.637	3.98	16.8 K	38.3 K	89.5 K	189 K	278 K	247 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
278 K	0.637	61.4 K

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	16.1	$ 17.55	1.92 %	$ 2.11 B	Greece
Diana Shipping DSX	2.31	$ 2.52	4.13 %	$ 278 M	Greece
EuroDry Ltd. EDRY	8.75	$ 19.94	6.63 %	$ 54.4 M	Greece
StealthGas GASS	5.12	$ 9.54	1.92 %	$ 336 M	Greece
Ardmore Shipping Corporation ASC	15.9	$ 15.71	1.49 %	$ 638 M	Bermuda
Flex LNG Ltd. FLNG	23.2	$ 29.64	1.4 %	$ 1.6 B	Bermuda
Globus Maritime Limited GLBS	1.72	$ 1.99	-	$ 13.3 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Castor Maritime CTRM	2.18	$ 1.72	-1.15 %	$ 16.6 M	Cyprus
Danaos Corporation DAC	118	$ 116.33	1.14 %	$ 2.14 B	Greece
International Seaways INSW	72.3	$ 75.21	1.83 %	$ 3.71 B	USA
Nordic American Tankers Limited NAT	2.21	$ 5.84	2.1 %	$ 1.22 B	Bermuda
Star Bulk Carriers Corp. SBLK	22.2	$ 24.73	2.11 %	$ 2.84 B	Greece
Genco Shipping & Trading Limited GNK	23.4	$ 23.95	2.79 %	$ 1.04 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.83	1.56 %	$ 205 M	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.25	0.69 %	$ 347 M	Britain
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 14.58	1.67 %	$ 298 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 394.46	0.01 %	$ 15.5 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.52	3.16 %	$ 480 M	USA
Kirby Corporation KEX	126	$ 141.9	1.08 %	$ 7.9 B	USA
Matson MATX	143	$ 172.48	0.71 %	$ 5.81 B	USA
Navios Maritime Partners L.P. NMM	28	$ 69.91	1.07 %	$ 2 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.55	1.87 %	$ 675 M	Monaco
Euroseas Ltd. ESEA	27.2	$ 69.35	1.69 %	$ 481 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 30.0	-	$ 163 M	Singapore
Pyxis Tankers PXS	4.45	$ 4.6	3.37 %	$ 47.9 M	Greece