Castor Maritime Kurshistorie 2011-2026 | CTRM

Kurshistorie Jährlich Castor Maritime

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.93	2.18	0.43	0.44	1.19	6.2	13.8	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.8	0.43	3.74

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
EuroDry Ltd. EDRY	8.75	$ 20.27	3.84 %	$ 55.3 M	Greece
Diana Shipping DSX	2.31	$ 2.56	1.99 %	$ 283 M	Greece
Costamare CMRE	16.1	$ 16.47	-0.9 %	$ 1.98 B	Greece
Genco Shipping & Trading Limited GNK	23.4	$ 24.53	1.2 %	$ 1.06 B	USA
Globus Maritime Limited GLBS	1.72	$ 2.22	4.72 %	$ 13.3 B	Greece
Flex LNG Ltd. FLNG	23.2	$ 32.32	-0.34 %	$ 1.75 B	Bermuda
StealthGas GASS	5.12	$ 10.07	1.21 %	$ 355 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 119.77	-0.53 %	$ 2.21 B	Greece
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.72	0.78 %	$ 493 M	USA
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.47	3.9 %	$ 317 M	Greece
Star Bulk Carriers Corp. SBLK	22.2	$ 25.28	0.6 %	$ 2.91 B	Greece
International Seaways INSW	72.3	$ 85.14	2.63 %	$ 4.2 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Matson MATX	143	$ 173.55	-0.5 %	$ 5.85 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 11.19	3.8 %	$ 377 M	Britain
Nordic American Tankers Limited NAT	2.21	$ 5.76	3.32 %	$ 1.21 B	Bermuda
Huntington Ingalls Industries HII	366	$ 360.6	-1.01 %	$ 14.2 B	USA
Kirby Corporation KEX	126	$ 147.12	-2.29 %	$ 8.19 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.65	0.66 %	$ 201 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 18.14	2.37 %	$ 737 M	Bermuda
Navios Maritime Partners L.P. NMM	28	$ 71.27	-1.16 %	$ 2.03 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.67	-1.04 %	$ 687 M	Monaco
Euroseas Ltd. ESEA	27.2	$ 70.57	0.8 %	$ 490 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 30.37	-0.36 %	$ 163 M	Singapore
Performance Shipping PSHG	1.48	$ 1.86	-	$ 23 M	Greece
Pyxis Tankers PXS	4.45	$ 4.51	1.12 %	$ 47 M	Greece