Castor Maritime Kurshistorie 2011-2026 | CTRM

Kurshistorie Jährlich Castor Maritime

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.93	2.18	0.43	0.44	1.19	6.2	13.8	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.8	0.43	3.74

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Diana Shipping DSX	2.31	$ 2.6	-3.7 %	$ 287 M	Greece
EuroDry Ltd. EDRY	8.4	$ 23.44	0.13 %	$ 64.6 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 130.85	-1.38 %	$ 2.41 B	Greece
Costamare CMRE	16.1	$ 16.42	-4.2 %	$ 1.97 B	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.96	-1.27 %	$ 1.73 B	Bermuda
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 31.08	-0.06 %	$ 163 M	Singapore
Globus Maritime Limited GLBS	1.72	$ 2.05	1.49 %	$ 13.3 B	Greece
StealthGas GASS	5.12	$ 9.92	-2.94 %	$ 350 M	Greece
Star Bulk Carriers Corp. SBLK	22.2	$ 26.4	-1.93 %	$ 3.04 B	Greece
Nordic American Tankers Limited NAT	2.21	$ 5.4	-1.82 %	$ 1.13 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.39	-3.11 %	$ 1.01 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 8.02	-3.14 %	$ 512 M	USA
International Seaways INSW	72.3	$ 83.52	-1.87 %	$ 4.12 B	USA
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.12	-2.7 %	$ 310 M	Greece
Matson MATX	143	$ 181.84	-0.3 %	$ 6.13 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 11.46	-0.61 %	$ 386 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 320.63	0.97 %	$ 12.6 B	USA
Kirby Corporation KEX	126	$ 143.34	-1.57 %	$ 7.98 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.21	-1.64 %	$ 189 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 18.83	-2.38 %	$ 765 M	Bermuda
Navios Maritime Partners L.P. NMM	28	$ 74.52	-0.19 %	$ 2.13 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.57	-3.95 %	$ 677 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 65.21	-12.97 %	$ 453 M	Greece
Performance Shipping PSHG	1.48	$ 1.65	-4.07 %	$ 20.4 M	Greece
Pyxis Tankers PXS	4.45	$ 4.6	-1.6 %	$ 47.9 M	Greece