Castor Maritime Kurshistorie 2011-2026 | CTRM

Kurshistorie Jährlich Castor Maritime

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.93	2.18	0.43	0.44	1.19	6.2	13.8	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.8	0.43	3.74

Kurshistorie anderer Aktien in der Seeschifffahrt

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Diana Shipping DSX	2.31	$ 2.4	0.21 %	$ 265 M	Greece
Danaos Corporation DAC	118	$ 131.46	1.07 %	$ 2.42 B	Greece
Costamare CMRE	16.1	$ 16.5	2.93 %	$ 1.98 B	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.18	2.23 %	$ 1.69 B	Bermuda
EuroDry Ltd. EDRY	8.4	$ 22.55	2.78 %	$ 62.1 M	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 32.61	0.92 %	$ 163 M	Singapore
Globus Maritime Limited GLBS	1.72	$ 2.31	3.12 %	$ 47.8 B	Greece
StealthGas GASS	5.12	$ 9.63	4.11 %	$ 346 M	Greece
Nordic American Tankers Limited NAT	2.71	$ 5.54	7.48 %	$ 1.17 B	Bermuda
Genco Shipping & Trading Limited GNK	23.4	$ 23.94	1.06 %	$ 1.04 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 7.68	4.49 %	$ 490 M	USA
International Seaways INSW	72.3	$ 81.79	4.85 %	$ 4.04 B	USA
Star Bulk Carriers Corp. SBLK	22.2	$ 27.11	1.73 %	$ 3.12 B	Greece
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 16.55	6.09 %	$ 339 M	Greece
Matson MATX	143	$ 200.79	0.91 %	$ 6.77 B	USA
KNOT Offshore Partners LP KNOP	6.36	$ 10.84	1.93 %	$ 365 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 298.06	-0.96 %	$ 11.7 B	USA
Kirby Corporation KEX	126	$ 142.95	1.87 %	$ 7.96 B	USA
SEACOR Marine Holdings SMHI	8.12	$ 7.45	1.64 %	$ 195 M	USA
Ardmore Shipping Corporation ASC	15.9	$ 17.05	4.09 %	$ 693 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 75.2	2.45 %	$ 2.14 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.83	1.19 %	$ 704 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 71.92	6.03 %	$ 499 M	Greece
Performance Shipping PSHG	1.67	$ 1.76	1.73 %	$ 21.9 M	Greece
Pyxis Tankers PXS	4.45	$ 4.65	-1.06 %	$ 48.5 M	Greece