MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
ZW Data Action Technologies Historical Prices 2011-2025 | CNET
Annual Historical Prices ZW Data Action Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.76 | 1.68 | 0.79 | 2.44 | 1.26 | 1.66 | 3.2 | 1.23 | 2 | 4.4 | 2.02 | 2.12 | 2.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.4 | 0.76 | 1.99 |
Historical Prices of other stocks in the Advertising agencies industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Advantage Solutions
ADV
|
2.15 | $ 0.88 | 3.34 % | $ 283 M |  USA |
 |
iClick Interactive Asia Group Limited
ICLK
|
9.24 | - | 10.0 % | $ 472 M |  China |
 |
AirNet Technology
ANTE
|
0.43 | - | -6.45 % | $ 39 M | China |
 |
Clear Channel Outdoor Holdings
CCO
|
1.35 | $ 2.25 | 0.45 % | $ 1.1 B | USA |
 |
The Interpublic Group of Companies
IPG
|
27.4 | $ 24.57 | -1.96 % | $ 9.22 B | USA |
 |
Digital Media Solutions
DMS
|
2.69 | - | 34.5 % | $ 103 M | USA |
 |
Magnite
MGNI
|
16.9 | $ 16.52 | 0.12 % | $ 2.32 B | USA |
 |
Inuvo
INUV
|
0.43 | $ 2.62 | 1.95 % | $ 367 M | USA |
 |
National CineMedia
NCMI
|
6.3 | $ 3.93 | - | $ 377 M | USA |
 |
Omnicom Group
OMC
|
86.7 | $ 79.95 | 1.59 % | $ 15.9 B | USA |
 |
Emerald Holding
EEX
|
3.52 | $ 4.6 | -1.29 % | $ 317 M | USA |
 |
Insignia Systems
ISIG
|
7.73 | - | 6.04 % | $ 13.9 M | USA |
 |
Deluxe Corporation
DLX
|
17.1 | $ 22.32 | 0.68 % | $ 986 M | USA |
 |
Fluent
FLNT
|
2.18 | $ 2.46 | -10.22 % | $ 40 M | USA |
 |
Cimpress plc
CMPR
|
55.4 | $ 70.52 | -0.67 % | $ 1.76 B |  Niderland |
 |
Marchex
MCHX
|
1.73 | $ 1.69 | 0.05 % | $ 72.9 M | USA |
 |
WPP plc
WPP
|
70.5 | $ 22.17 | 0.45 % | $ 26.5 B |  Irlanda |
 |
Quotient Technology
QUOT
|
3.17 | - | -0.13 % | $ 383 M | USA |
 |
Xunlei Limited
XNET
|
3.44 | $ 7.39 | 0.96 % | $ 2.36 B | China |
 |
WiMi Hologram Cloud
WIMI
|
0.33 | $ 2.76 | 2.22 % | $ 27.1 M | China |
 |
QuinStreet
QNST
|
17.4 | $ 14.65 | 1.03 % | $ 805 M | USA |
 |
comScore
SCOR
|
6.27 | $ 6.86 | 0.29 % | $ 34.4 M | USA |
 |
Townsquare Media
TSQ
|
8.18 | $ 5.22 | -1.69 % | $ 88.7 M | USA |
 |
SRAX
SRAX
|
0.6 | - | -62.03 % | $ 15.8 M | USA |