Cincinnati Bancorp Historical Prices 2011-2026 | CNNB

Annual Historical Prices Cincinnati Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.5	12.3	10.4	7.64	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.5	7.64	11.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.52	-0.27 %	$ 2.96 B	USA
C&F Financial Corporation CFFI	73.7	$ 76.2	-0.34 %	$ 247 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bancolombia S.A. CIB	40	$ 77.45	0.26 %	$ 13.9 B	Colombia
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Civista Bancshares CIVB	22.6	$ 23.93	-0.33 %	$ 417 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Santander-Chile BSAC	34	$ 35.92	1.7 %	$ 3.42 T	Chile
Financial Institutions FISI	30.7	$ 34.34	1.45 %	$ 690 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 51.12	-0.1 %	$ 864 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 144.61	-1.22 %	$ 9.77 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.06	-1.35 %	$ 450 B	Argentina
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.14	0.59 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.71	0.82 %	$ 13.1 M	Brasil
First BanCorp. FBP	19.4	$ 22.76	-0.22 %	$ 3.75 B	Puerto-rico
Fidelity D & D Bancorp FDBC	42.9	$ 44.83	-0.47 %	$ 258 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
First Busey Corporation BUSE	26	$ 26.8	0.34 %	$ 2.25 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.3	0.48 %	$ 2.16 B	USA
HBT Financial HBT	26.1	$ 28.45	-0.04 %	$ 896 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
CNB Financial Corporation CCNE	27	$ 30.88	-0.19 %	$ 759 M	USA
Hope Bancorp HOPE	11.8	$ 12.2	-0.49 %	$ 1.54 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.31	1.47 %	$ 103 B	Brasil
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 93.96	0.33 %	$ 5.34 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Landmark Bancorp LARK	19.6	$ 26.76	-0.34 %	$ 147 B	USA
First Financial Bankshares FFIN	32.7	$ 31.4	-0.1 %	$ 4.49 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA