Cincinnati Bancorp Historical Prices 2011-2026 | CNNB

Annual Historical Prices Cincinnati Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.5	12.3	10.4	7.64	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.5	7.64	11.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Columbia Financial CLBK	18.1	$ 19.84	-2.02 %	$ 2.02 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 21.04	2.24 %	$ 12.9 B	Argentina
ConnectOne Bancorp CNOB	26.8	$ 32.2	-1.04 %	$ 1.46 B	USA
Banco Bradesco S.A. BBDO	2.59	$ 2.94	-2.0 %	$ 173 B	Brasil
First Busey Corporation BUSE	26	$ 27.99	-1.24 %	$ 2.35 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 38.49	-1.0 %	$ 635 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.18	0.31 %	$ 449 M	USA
First Business Financial Services FBIZ	56.1	$ 59.51	-0.75 %	$ 485 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 47.69	-2.61 %	$ 275 M	USA
First Horizon Corporation FHN	19.8	$ 24.73	-0.8 %	$ 12.5 B	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 35.05	0.49 %	$ 67.2 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Great Southern Bancorp GSBC	61.2	$ 73.63	-1.52 %	$ 839 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.07	-2.71 %	$ 88.5 M	USA
First BanCorp. FBP	19.9	$ 24.93	-1.66 %	$ 3.99 B	Puerto-rico
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 53.25	-1.99 %	$ 2.65 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Financial Institutions FISI	30.7	$ 37.02	-0.35 %	$ 744 M	USA
Camden National Corporation CAC	45.9	$ 51.29	-0.97 %	$ 867 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Equity Bancshares EQBK	44.7	$ 46.49	-1.82 %	$ 851 M	USA
First US Bancshares FUSB	12.5	$ 16.43	1.11 %	$ 95.7 M	USA
First Internet Bancorp INBK	19.7	$ 25.16	-2.44 %	$ 220 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 55.55	2.04 %	$ 82.4 B	Argentina
Axos Financial AX	85.8	$ 87.98	-1.61 %	$ 5 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
HBT Financial HBT	26.1	$ 29.85	-0.93 %	$ 940 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA