Cincinnati Bancorp Historical Prices 2011-2026 | CNNB

Annual Historical Prices Cincinnati Bancorp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.5	12.3	10.4	7.64	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.5	7.64	11.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Mercantile Bank Corporation MBWM	47.8	$ 50.42	1.1 %	$ 813 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 83.63	1.74 %	$ 886 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Mizuho Financial Group MFG	2.72	$ 8.04	3.01 %	$ 20.4 B	Japan
Magyar Bancorp MGYR	14.5	$ 16.54	-	$ 105 M	USA
Meridian Corporation MRBK	18.7	$ 19.37	2.49 %	$ 219 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Midland States Bancorp MSBI	22.6	$ 22.23	1.79 %	$ 485 M	USA
First Guaranty Bancshares FGBI	10.8	$ 8.47	-	$ 94.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.36	0.64 %	$ 107 M	USA
Northeast Bank NBN	36.5	$ 111.54	1.21 %	$ 988 M	USA
Byline Bancorp BY	31.2	$ 31.64	1.67 %	$ 1.42 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.49	2.77 %	$ 450 B	Argentina
Fulton Financial Corporation FULT	20.5	$ 20.25	1.2 %	$ 3.68 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Northfield Bancorp (Staten Island, NY) NFBK	13.5	$ 13.59	0.89 %	$ 545 M	USA
Community Bank System CBU	60.5	$ 58.12	1.43 %	$ 3.06 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Coastal Financial Corporation CCB	78.4	$ 78.26	1.84 %	$ 1.18 B	USA
Northrim BanCorp NRIM	23	$ 23.14	1.38 %	$ 511 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.12	-	$ 161 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.51	-0.3 %	$ 50.4 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.02	-	$ 236 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.19	1.05 %	$ 935 M	USA
Independent Bank Corp. INDB	77.9	$ 75.52	0.67 %	$ 3.49 B	USA
Old Second Bancorp OSBC	20.2	$ 20.0	1.32 %	$ 978 M	USA
Bank OZK OZK	46.5	$ 45.25	1.23 %	$ 5.85 B	USA
Customers Bancorp CUBI	67.3	$ 69.25	1.67 %	$ 2.24 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.65	1.09 %	$ 1.8 B	USA
PCB Bancorp PCB	15.8	$ 22.67	2.05 %	$ 324 M	USA
Peoples Bancorp PEBO	33.2	$ 32.47	1.0 %	$ 1.14 B	USA