Ellington Financial EFC

$ 12.37 -0.44%

Quarterly report 2025-Q3
added 11-10-2025

Ellington Financial Historical Prices 2011-2026 | EFC

Annual Historical Prices Ellington Financial

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	11.2	12.6	16.4	13	14.5	10.9	9.27	8.63	8.33	8.66	8.67	7.57	5.19

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.4	5.19	10.6

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	CNFinance Holdings Limited CNF	0.71	$ 4.9	-6.32 %	$ 6.72 B	-
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	Encore Capital Group ECPG	58.9	$ 69.65	1.99 %	$ 1.62 B	USA
	Essent Group Ltd. ESNT	61.3	$ 60.85	0.02 %	$ 6.02 B	Bermuda
	Hercules Capital, Inc. HTGC	18	$ 14.41	1.41 %	$ 1.61 B	USA
	Income Opportunity Realty Investors IOR	17	$ 18.8	-	$ 78.3 M	USA
	loanDepot LDI	2.14	$ 1.91	-7.97 %	$ 334 M	USA
	Guild Holdings Company GHLD	13.8	-	-	$ 1.23 B	USA
	PennyMac Financial Services PFSI	93.1	$ 89.38	-2.77 %	$ 4.62 B	USA
	Rocket Companies RKT	13.9	$ 17.11	-5.96 %	$ 2.41 B	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	LendingTree TREE	122	$ 36.28	-2.92 %	$ 479 M	USA
	Velocity Financial VEL	17.3	$ 18.43	-0.99 %	$ 594 M	USA
	Altisource Portfolio Solutions S.A. ASPS	0.68	$ 7.6	-0.26 %	$ 217 M	Luxembourg
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Monroe Capital Corporation MRCC	11.2	$ 5.97	1.68 %	$ 123 M	USA
	Walker & Dunlop WD	47.7	$ 46.49	1.04 %	$ 1.55 B	USA