MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
Ellington Financial Historical Prices 2011-2026 | EFC
Annual Historical Prices Ellington Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 13.9 | 11.2 | 12.6 | 16.4 | 13 | 14.5 | 10.9 | 9.27 | 8.63 | 8.33 | 8.66 | 8.67 | 7.57 | 5.19 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.4 | 5.19 | 10.8 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
4.3 | $ 3.16 | 1.94 % | $ 4.33 B | - |
 |
Income Opportunity Realty Investors
IOR
|
18.5 | $ 18.0 | 1.41 % | $ 73.2 M |  USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 58.01 | -1.41 % | $ 5.74 B |  Bermuda |
 |
Rocket Companies
RKT
|
16.7 | $ 12.65 | 0.8 % | $ 16.7 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
loanDepot
LDI
|
1.26 | $ 1.12 | 0.9 % | $ 377 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
LendingTree
TREE
|
42.6 | $ 36.15 | -0.74 % | $ 491 M | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 51.29 | 0.41 % | $ 1.71 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.5 | -0.76 % | $ 65.4 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 79.24 | -1.0 % | $ 4.1 B | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | - | - | $ 105 M | USA |
 |
Velocity Financial
VEL
|
17.5 | $ 17.46 | -0.23 % | $ 643 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 78.79 | -1.76 % | $ 1.83 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 15.44 | -0.29 % | $ 1.72 B | USA |