MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Ellington Financial Historical Prices 2011-2026 | EFC
Annual Historical Prices Ellington Financial
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 11.2 | 12.6 | 16.4 | 13 | 14.5 | 10.9 | 9.27 | 8.63 | 8.33 | 8.66 | 8.67 | 7.57 | 5.19 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.4 | 5.19 | 10.6 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 4.66 | 3.43 % | $ 6.39 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
49.6 | $ 55.17 | -1.87 % | $ 1.32 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 18.63 | -1.48 % | $ 2.08 B | USA |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.0 | - | $ 74.9 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 6.36 | -5.22 % | $ 131 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
loanDepot
LDI
|
2.14 | $ 2.76 | -13.91 % | $ 483 M | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 22.0 | -5.34 % | $ 3.1 B | USA |
 |
Essent Group Ltd.
ESNT
|
43.5 | $ 60.84 | -0.17 % | $ 6.52 B |  Bermuda |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
PennyMac Financial Services
PFSI
|
103 | $ 149.94 | -5.97 % | $ 7.65 B | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 5.95 | 4.39 % | $ 170 M |  Luxembourg |
 |
LendingTree
TREE
|
122 | $ 65.36 | -3.89 % | $ 863 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.18 | -1.39 % | $ 618 M | USA |
 |
Walker & Dunlop
WD
|
85.2 | $ 63.49 | -2.85 % | $ 2.1 B | USA |