MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
Ellington Financial Historical Prices 2011-2026 | EFC
Annual Historical Prices Ellington Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 13.9 | 11.2 | 12.6 | 16.4 | 13 | 14.5 | 10.9 | 9.27 | 8.63 | 8.33 | 8.66 | 8.67 | 7.57 | 5.19 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.4 | 5.19 | 10.8 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.51 | -1.66 % | $ 5.99 B |  Bermuda |
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 3.14 | 0.16 % | $ 4.31 B | - |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
6.95 | $ 6.72 | -1.18 % | $ 67.6 M |  Luxembourg |
 |
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M |  USA |
|
Income Opportunity Realty Investors
IOR
|
17 | $ 18.26 | - | $ 76 M | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.37 | -0.36 % | $ 240 M | USA |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B | USA |
 |
Rocket Companies
RKT
|
16.7 | $ 14.85 | -1.13 % | $ 19.6 B | USA |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 91.41 | -0.39 % | $ 4.73 B | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
Ocwen Financial Corporation
OCN
|
25.1 | - | -0.75 % | $ 192 M | USA |
 |
LendingTree
TREE
|
42.6 | $ 41.38 | 0.22 % | $ 562 M | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 46.79 | 2.59 % | $ 1.56 B | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 19.14 | 1.16 % | $ 616 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 4.88 | -3.37 % | $ 101 M | USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 75.43 | -1.22 % | $ 1.75 B | USA |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.95 | 1.42 % | $ 1.67 B | USA |