VAALCO Energy Kurshistorie 2011-2025 | EGY

Kurshistorie Jährlich VAALCO Energy

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.54	4.43	3.19	1.76	2.21	1.46	0.693	1.03	1.59	4.53	6.85	8.6	6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
8.6	0.693	3.68

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	1.3	$ 1.11	-4.31 %	$ 18.3 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 32.84	-0.47 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Borr Drilling Limited BORR	2.24	$ 3.96	-0.25 %	$ 994 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.13	-1.74 %	$ 11.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 35.65	-1.53 %	$ 22.5 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Diamondback Energy FANG	153	$ 145.42	-1.02 %	$ 31.1 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.61	-2.02 %	$ 183 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 3.05	-5.57 %	$ 35.1 M	Indonesia
EOG Resources EOG	131	$ 103.55	-0.33 %	$ 58.6 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.78	-1.67 %	$ 113 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Antero Resources Corporation AR	39.1	$ 34.04	-0.31 %	$ 10.5 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA