MarketCap
Fair Isaac Corporation FICO
€ 858.56
0.55%
Facebook
X
Telegram
Fair Isaac Corporation Kurshistorie | FICO
Kurshistorie Jährlich Fair Isaac Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 K | 2.09 K | 938 | 448 | 434 | 511 | 375 | 187 | 153 | 119 | 94.1 | 72.2 | 62.6 | 41.8 | 35.6 | 21.8 | 18.4 | 24.3 | 37.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.09 K | 18.4 | 389 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agilysys
AGYS
|
79.5 | $ 105.46 | 0.78 % | $ 2.94 B |  USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 104.48 | 0.95 % | $ 15.2 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 55.48 | 0.4 % | $ 2.76 B | USA |
 |
Amesite
AMST
|
3.2 | $ 1.02 | 0.99 % | $ 3.6 M | USA |
 |
Agora
API
|
3.6 | $ 4.0 | 1.01 % | $ 1.47 B |  China |
 |
AppFolio
APPF
|
178 | $ 221.17 | 1.84 % | $ 7.96 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 10.84 | 0.98 % | $ 1.22 B | USA |
 |
Asure Software
ASUR
|
8.53 | $ 8.44 | 0.24 % | $ 232 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 26.54 | 0.11 % | $ 1.92 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.2 | 0.01 % | $ 25.4 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 48.93 | 2.27 % | $ 1.47 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 3.0 | 0.17 % | $ 330 M | USA |
 |
Box
BOX
|
25.4 | $ 34.66 | 1.12 % | $ 5 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 31.1 | 0.57 % | $ 9.79 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.43 | 0.34 % | $ 369 M | USA |
 |
Cadence Design Systems
CDNS
|
376 | $ 279.9 | 2.17 % | $ 75.9 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 137.69 | 0.19 % | $ 14.8 B |  Israel |
 |
ACI Worldwide
ACIW
|
39.7 | $ 51.58 | 0.57 % | $ 5.36 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 12.79 | 1.35 % | $ 3.28 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 32.54 | 0.63 % | $ 4.19 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.85 | 0.15 % | $ 339 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 241.36 | 0.11 % | $ 60.5 B | USA |
 |
Ideanomics
IDEX
|
0.12 | - | -4.36 % | $ 451 M | USA |
 |
ManTech International Corporation
MANT
|
72.2 | - | - | $ 3.93 B | USA |
 |
McAfee Corp.
MCFE
|
25.8 | - | 0.27 % | $ 11.2 B | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Model N
MODN
|
23.6 | - | - | $ 1.14 B | USA |
 |
Marin Software Incorporated
MRIN
|
0.35 | - | - | $ 15.9 M | USA |
 |
National Instruments Corporation
NATI
|
52.2 | - | - | $ 7.9 B | USA |
 |
Nuance Communications
NUAN
|
55.5 | - | -0.04 % | $ 17.6 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Qumu Corporation
QUMU
|
1.98 | - | -0.11 % | $ 16.2 M | USA |
 |
Splunk
SPLK
|
89.2 | - | - | $ 25.5 B | USA |
 |
ServiceSource International
SREV
|
1.33 | - | 2.8 % | $ 147 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Waitr Holdings
WTRH
|
0.09 | - | -5.96 % | $ 19.2 M | USA |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |