MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 28.01.2026
Fair Isaac Corporation Kurshistorie 2011-2026 | FICO
Kurshistorie Jährlich Fair Isaac Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 K | 2.09 K | 938 | 448 | 434 | 511 | 375 | 187 | 153 | 119 | 94.1 | 72.2 | 62.6 | 41.8 | 35.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.09 K | 35.6 | 486 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.38 | 1.62 % | $ 1.63 B |  China |
 |
Appian Corporation
APPN
|
24.3 | $ 26.72 | -0.37 % | $ 1.98 B |  USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.21 | -1.86 % | $ 437 M | USA |
 |
Aware
AWRE
|
1.66 | $ 1.59 | -5.36 % | $ 33.4 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.57 | 1.51 % | $ 7.13 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.62 | -0.29 % | $ 2.37 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 162.45 | 2.79 % | $ 18 B |  Israel |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.51 | 0.57 % | $ 2.08 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.35 | 5.91 % | $ 10.5 B | - |
 |
Cadence Design Systems
CDNS
|
186 | $ 301.7 | -1.22 % | $ 81.8 B | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.27 | 2.77 % | $ 30.8 M | China |
 |
Agilysys
AGYS
|
69 | $ 80.0 | -0.01 % | $ 1.98 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.69 | -9.12 % | $ 2.73 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Domo
DOMO
|
8.92 | $ 4.39 | 3.9 % | $ 158 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.46 | 3.02 % | $ 2.5 B | - |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 71.23 | 4.47 % | $ 6.03 B | Canada |
 |
Asana
ASAN
|
16.2 | $ 7.77 | 0.32 % | $ 1.71 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 79.12 | -1.14 % | $ 2.91 B | USA |
 |
Datadog
DDOG
|
121 | $ 121.85 | 2.97 % | $ 42.3 B | USA |
 |
salesforce.com
CRM
|
193 | $ 202.73 | 4.98 % | $ 193 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.71 | -8.06 % | $ 240 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 101.67 | -1.28 % | $ 14.8 B | USA |
 |
AppFolio
APPF
|
178 | $ 189.84 | 0.84 % | $ 6.84 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.29 | -3.64 % | $ 1.8 B |  Puerto-rico |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.75 | -0.53 % | $ 31.8 M | USA |