MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 28.01.2026
Fair Isaac Corporation Kurshistorie 2011-2026 | FICO
Kurshistorie Jährlich Fair Isaac Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 K | 2.09 K | 938 | 448 | 434 | 511 | 375 | 187 | 153 | 119 | 94.1 | 72.2 | 62.6 | 41.8 | 35.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.09 K | 35.6 | 486 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 258.26 | -1.49 % | $ 110 B |  USA |
 |
Appian Corporation
APPN
|
37.3 | $ 22.67 | 1.3 % | $ 1.65 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 20.27 | 0.02 % | $ 1.5 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.79 | 5.29 % | $ 251 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.43 | 0.29 % | $ 2.03 B |  Canada |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 173.32 | 5.38 % | $ 19.2 B |  Israel |
 |
Cadence Design Systems
CDNS
|
186 | $ 296.24 | 2.74 % | $ 80.3 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.74 | 1.59 % | $ 8.21 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BlackLine
BL
|
49.2 | $ 38.79 | 0.67 % | $ 2.41 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.71 | 0.58 % | $ 7.4 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 48.48 | 1.61 % | $ 2.45 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.06 | -0.63 % | $ 4.77 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.77 | -0.72 % | $ 335 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.26 | 0.45 % | $ 10.8 B | USA |
 |
Box
BOX
|
29.6 | $ 22.98 | 0.96 % | $ 3.31 B | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.75 | 0.18 % | $ 2.26 B | USA |
 |
Calix
CALX
|
38.8 | $ 53.01 | 1.87 % | $ 3.49 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 408.85 | - | $ 18.1 B | Israel |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 422.38 | 2.63 % | $ 103 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
salesforce.com
CRM
|
292 | $ 190.35 | 2.64 % | $ 183 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.02 | 0.3 % | $ 2.5 B | - |
 |
Globant S.A.
GLOB
|
141 | $ 48.61 | -1.61 % | $ 7.32 B |  Luxembourg |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 64.98 | 0.4 % | $ 5.5 B | Canada |
 |
Amdocs Limited
DOX
|
85.9 | $ 68.42 | 0.13 % | $ 7.9 B |  Guernsey |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 39.81 | 1.38 % | $ 4.2 B | USA |