MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.04.2026
CrowdStrike Holdings Kurshistorie 2011-2026 | CRWD
Kurshistorie Jährlich CrowdStrike Holdings
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442 | 322 | 316 | 146 | 146 | 195 | 216 | 59.6 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 442 | 59.6 | 230 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Blackbaud
BLKB
|
49.8 | $ 29.67 | -4.49 % | $ 1.41 B |  USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 33.24 | -0.3 % | $ 10.5 B | USA |
 |
Adobe
ADBE
|
304 | $ 244.01 | -3.69 % | $ 104 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 6.65 | 7.18 % | $ 3.94 B | Canada |
|
Cogent Biosciences
COGT
|
37.8 | $ 32.71 | -0.65 % | $ 4.22 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 358.59 | 2.19 % | $ 97.2 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.64 | 4.33 % | $ 416 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 38.8 | -2.65 % | $ 11.6 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.62 | 15.71 % | $ 2.23 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 58.48 | 0.9 % | $ 1.75 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 61.67 | -1.52 % | $ 7.12 B |  Guernsey |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.78 | -0.92 % | $ 1.39 B | China |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 27.22 | -1.23 % | $ 7.3 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.47 | -1.87 % | $ 464 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 38.58 | 0.61 % | $ 2.55 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
GoDaddy
GDDY
|
80.2 | $ 91.84 | -0.43 % | $ 12.2 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 40.38 | -3.37 % | $ 1.79 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 251.69 | 11.91 % | $ 235 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.76 | -1.18 % | $ 39.5 M | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 13.6 | -2.61 % | $ 55.9 B | China |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |