New Concept Energy Kurshistorie 2011-2026 | GBR

Kurshistorie Jährlich New Concept Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
0.81	0.81	1.06	1.04	2.97	5.86	1	1.82	1.4	1.58	0.65	1.5	1.78	1.46	3.06	4.35	5.4	7.47

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
7.47	0.65	2.45

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.89	2.45 %	$ 2.79 B	USA
ConocoPhillips COP	109	$ 120.54	3.21 %	$ 151 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.6	1.75 %	$ 95.4 B	Canada
Battalion Oil Corporation BATL	11.1	$ 1.63	24.05 %	$ 26.8 M	USA
EQT Corporation EQT	58.5	$ 53.43	1.4 %	$ 32.7 B	USA
Borr Drilling Limited BORR	5.9	$ 4.62	1.32 %	$ 1.21 B	Bermuda
Diamondback Energy FANG	168	$ 198.39	2.14 %	$ 57.4 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Helmerich & Payne HP	27	$ 38.77	2.27 %	$ 3.85 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.97	6.08 %	$ 1.42 B	Bermuda
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
PrimeEnergy Resources Corporation PNRG	206	$ 194.83	5.86 %	$ 323 M	USA
Precision Drilling Corporation PDS	98.6	$ 95.54	1.79 %	$ 1.27 B	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA