New Concept Energy Kurshistorie 2011-2026 | GBR

Kurshistorie Jährlich New Concept Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.81	0.81	1.06	1.04	2.97	5.86	1	1.82	1.4	1.58	0.65	1.5	1.78	1.46	3.06

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
5.86	0.65	1.79

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.96	0.68 %	$ 5.65 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 4.31	1.65 %	$ 70.9 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.13	0.68 %	$ 361 M	USA
Borr Drilling Limited BORR	2.24	$ 5.82	-2.1 %	$ 1.46 B	Bermuda
Helmerich & Payne HP	27	$ 35.4	1.37 %	$ 3.51 B	USA
Kimbell Royalty Partners, LP KRP	16	$ 14.99	0.07 %	$ 1.64 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.02	-2.74 %	$ 1.44 B	Bermuda
ConocoPhillips COP	109	$ 132.12	0.36 %	$ 165 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.62	-3.08 %	$ 2.77 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.77	2.29 %	$ 5.9 B	USA
California Resources Corporation CRC	61.2	$ 68.49	1.15 %	$ 5.96 B	USA
Murphy Oil Corporation MUR	31.4	$ 42.8	2.69 %	$ 6.13 B	USA
Mexco Energy Corporation MXC	9.12	$ 10.0	6.38 %	$ 20.6 M	USA
Nabors Industries Ltd. NBR	68.8	$ 83.23	1.23 %	$ 1.1 B	Bermuda
Canadian Natural Resources Limited CNQ	50.1	$ 49.08	1.72 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
PrimeEnergy Resources Corporation PNRG	187	$ 246.54	3.33 %	$ 435 M	USA
Range Resources Corporation RRC	38.5	$ 44.58	2.08 %	$ 10.6 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Texas Pacific Land Corporation TPL	437	$ 445.85	-0.67 %	$ 30.7 B	USA
PEDEVCO Corp. PED	16	$ 17.55	7.41 %	$ 81 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Diamondback Energy FANG	168	$ 198.26	2.05 %	$ 57.3 B	USA