New Concept Energy Kurshistorie 2011-2026 | GBR

Kurshistorie Jährlich New Concept Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.81	0.81	1.06	1.04	2.97	5.86	1	1.82	1.4	1.58	0.65	1.5	1.78	1.46	3.06

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
5.86	0.65	1.79

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.85	0.4 %	$ 5.64 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
ConocoPhillips COP	109	$ 132.93	0.98 %	$ 166 B	USA
California Resources Corporation CRC	61.2	$ 68.77	1.57 %	$ 5.98 B	USA
Battalion Oil Corporation BATL	11.1	$ 4.65	9.67 %	$ 76.5 M	USA
Diamondback Energy FANG	168	$ 197.53	1.68 %	$ 57.1 B	USA
Borr Drilling Limited BORR	2.24	$ 5.93	-0.17 %	$ 1.49 B	Bermuda
Genie Energy Ltd. GNE	16.1	$ 13.96	1.21 %	$ 357 M	USA
Helmerich & Payne HP	27	$ 35.98	3.04 %	$ 3.57 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.09	-0.48 %	$ 1.48 B	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 14.94	-0.27 %	$ 1.65 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.85	-2.44 %	$ 2.79 B	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.86	2.58 %	$ 5.91 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 49.29	2.16 %	$ 72.6 B	Canada
Murphy Oil Corporation MUR	31.4	$ 42.93	3.0 %	$ 6.14 B	USA
Mexco Energy Corporation MXC	9.12	$ 10.0	6.38 %	$ 20.6 M	USA
Nabors Industries Ltd. NBR	68.8	$ 83.13	1.13 %	$ 1.1 B	Bermuda
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
PrimeEnergy Resources Corporation PNRG	187	$ 245.24	2.78 %	$ 432 M	USA
Range Resources Corporation RRC	38.5	$ 44.24	1.31 %	$ 10.5 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Texas Pacific Land Corporation TPL	437	$ 450.2	0.3 %	$ 31 B	USA
PEDEVCO Corp. PED	16	$ 16.79	3.01 %	$ 77.5 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA