New Concept Energy Kurshistorie 2011-2026 | GBR

Kurshistorie Jährlich New Concept Energy

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.06	1.04	2.97	5.86	1	1.82	1.4	1.58	0.65	1.5	1.78	1.46	3.06

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
5.86	0.65	1.94

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Battalion Oil Corporation BATL	1.3	$ 4.08	-1.92 %	$ 67.1 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 42.59	-	$ 72.6 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.23	-	$ 3.23 B	USA
Borr Drilling Limited BORR	2.24	$ 6.08	0.08 %	$ 1.53 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.0	-3.85 %	$ 9.97 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 25.47	0.12 %	$ 1.21 B	USA
Devon Energy Corporation DVN	44.2	$ 43.28	-	$ 27.4 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
EOG Resources EOG	124	$ 123.7	-	$ 67.2 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNX Resources Corporation CNX	39.4	$ 37.56	-	$ 5.31 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.46	-1.44 %	$ 217 M	USA
GeoPark Limited GPRK	6.57	$ 8.4	-0.12 %	$ 586 M	Bermuda
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.48	-4.68 %	$ 51.5 M	Indonesia
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA