New Concept Energy Historical Prices 2011-2026 | GBR

Annual Historical Prices New Concept Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.81	0.81	1.06	1.04	2.97	5.86	1	1.82	1.4	1.58	0.65	1.5	1.78	1.46	3.06

All numbers in USD currency

Maximum	Minimum	Average
5.86	0.65	1.79

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.77	-10.02 %	$ 62 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.5	-0.66 %	$ 2.76 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 125.22	-4.97 %	$ 157 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	2.24	$ 6.03	1.01 %	$ 1.51 B	Bermuda
Dorchester Minerals, L.P. DMLP	25.5	$ 28.0	-0.28 %	$ 1.33 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.43	-5.53 %	$ 72.6 B	Canada
Helmerich & Payne HP	27	$ 35.36	-1.45 %	$ 3.51 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Kosmos Energy Ltd. KOS	2.36	$ 2.77	-8.28 %	$ 1.32 B	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Magnolia Oil & Gas Corporation MGY	26	$ 29.86	-6.45 %	$ 5.54 B	USA
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Mexco Energy Corporation MXC	9.12	$ 9.12	-4.1 %	$ 18.8 M	USA
Nabors Industries Ltd. NBR	68.8	$ 83.67	-0.36 %	$ 1.1 B	Bermuda
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA