Genie Energy Ltd. Kurshistorie 2011-2026 | GNE

Kurshistorie Jährlich Genie Energy Ltd.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	10	5.5	7.05	7.26	5.45	3.72	4.69	8.88	4.81	7.95	5.53	6.03

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
16.1	3.72	7.15

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 48.25	1.51 %	$ 72.6 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Battalion Oil Corporation BATL	11.1	$ 4.24	0.71 %	$ 69.8 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Borr Drilling Limited BORR	2.24	$ 5.94	1.89 %	$ 1.49 B	Bermuda
Precision Drilling Corporation PDS	98.6	$ 94.93	0.47 %	$ 869 M	Canada
PEDEVCO Corp. PED	16	$ 16.3	-1.93 %	$ 75.2 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.72	1.88 %	$ 2.86 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
CNX Resources Corporation CNX	39.4	$ 39.69	2.53 %	$ 5.61 B	USA
ConocoPhillips COP	109	$ 131.64	0.87 %	$ 165 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
California Resources Corporation CRC	61.2	$ 67.71	-0.01 %	$ 5.89 B	USA
Barnwell Industries BRN	2.25	$ 1.15	4.55 %	$ 11.5 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.96	-0.04 %	$ 1.33 B	USA
Devon Energy Corporation DVN	44.2	$ 49.65	0.32 %	$ 31.4 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.56	2.93 %	$ 151 M	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.35	-0.16 %	$ 146 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Diamondback Energy FANG	168	$ 194.27	0.2 %	$ 56.2 B	USA