The Interpublic Group of Companies Historical Prices 2011-2026 | IPG

Annual Historical Prices The Interpublic Group of Companies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.4	32.5	36.7	36.5	25.1	19.5	20.1	19.7	19.6	17	17.3	13.5	9.52	8.54

All numbers in USD currency

Maximum	Minimum	Average
36.7	8.54	21.6

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.68	-1.36 %	$ 1.37 M	China
Emerald Holding EEX	4.07	$ 4.6	3.25 %	$ 914 M	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
National CineMedia NCMI	6.3	$ 3.33	3.58 %	$ 319 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	-0.21 %	$ 1.16 B	USA
Fluent FLNT	2.18	$ 3.93	2.08 %	$ 63.9 M	USA
Marchex MCHX	1.73	$ 1.41	5.22 %	$ 61.9 M	USA
Magnite MGNI	12	$ 12.56	1.45 %	$ 1.79 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
comScore SCOR	6.27	$ 7.32	2.23 %	$ 36.7 M	USA
Townsquare Media TSQ	8.18	-	-	$ 87.8 M	USA
WPP plc WPP	70.5	$ 15.26	0.89 %	$ 18.2 B	Irlanda
Cimpress plc CMPR	55.4	$ 72.0	3.87 %	$ 1.79 B	Niderland
WiMi Hologram Cloud WIMI	0.33	$ 1.73	5.49 %	$ 17 M	China
Xunlei Limited XNET	3.44	$ 5.91	1.37 %	$ 1.88 B	China
Deluxe Corporation DLX	26	$ 27.4	5.59 %	$ 1.23 B	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.79	2.44 %	$ 256 M	USA
Inuvo INUV	2.79	$ 2.36	-3.87 %	$ 34.2 M	USA
Omnicom Group OMC	83	$ 75.92	1.16 %	$ 15.6 B	USA
QuinStreet QNST	17.4	$ 12.0	3.72 %	$ 659 M	USA