Marchex Historical Prices 2011-2026 | MCHX

Annual Historical Prices Marchex

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
1.55	1.38	1.96	1.73	1.95	3	2.59	4.33	2.73	2.28	3.66	3.49	9.89	3.05	3.37	4.71	3.63	12.9

All numbers in USD currency

Maximum	Minimum	Average
12.9	1.38	3.79

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Cimpress plc CMPR	55.4	$ 88.88	-1.8 %	$ 2.22 B	Niderland
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 23.79	2.76 %	$ 1.07 B	USA
Emerald Holding EEX	4.07	$ 5.02	-	$ 998 M	USA
ZW Data Action Technologies CNET	0.69	$ 1.04	-	$ 2.76 M	China
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
National CineMedia NCMI	6.3	$ 3.63	1.4 %	$ 342 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.45	0.69 %	$ 21 M	USA
Magnite MGNI	12	$ 16.25	0.31 %	$ 2.32 B	USA
Xunlei Limited XNET	5.53	$ 5.23	1.16 %	$ 1.63 B	China
WPP plc WPP	39.4	$ 19.07	2.03 %	$ 20.5 B	Irlanda
WiMi Hologram Cloud WIMI	1.75	$ 1.62	-1.82 %	$ 22 M	China
Clear Channel Outdoor Holdings CCO	2.39	$ 2.41	0.42 %	$ 1.19 B	USA
comScore SCOR	6.51	$ 7.6	-1.68 %	$ 39.9 M	USA
QuinStreet QNST	17.4	$ 12.34	1.23 %	$ 678 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 39.2	-0.05 %	$ 12.7 B	USA
Townsquare Media TSQ	6.86	$ 6.65	1.84 %	$ 119 M	USA
Fluent FLNT	3.16	$ 2.68	18.58 %	$ 69.6 M	USA
Omnicom Group OMC	83	$ 76.68	1.44 %	$ 15.7 B	USA