Marchex Historical Prices 2011-2026 | MCHX

Annual Historical Prices Marchex

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.73	1.95	3	2.59	4.33	2.73	2.28	3.66	3.49	9.89	3.05	3.37

All numbers in USD currency

Maximum	Minimum	Average
9.89	1.73	3.51

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
ZW Data Action Technologies CNET	1.58	$ 0.68	-1.36 %	$ 1.37 M	China
Emerald Holding EEX	4.07	$ 4.6	3.25 %	$ 914 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
National CineMedia NCMI	6.3	$ 3.33	3.58 %	$ 319 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	-0.21 %	$ 1.16 B	USA
Fluent FLNT	2.18	$ 3.93	2.08 %	$ 63.9 M	USA
Magnite MGNI	12	$ 12.56	1.45 %	$ 1.79 B	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
comScore SCOR	6.27	$ 7.32	2.23 %	$ 36.7 M	USA
Townsquare Media TSQ	8.18	-	-	$ 87.8 M	USA
WPP plc WPP	70.5	$ 15.26	0.89 %	$ 18.2 B	Irlanda
Cimpress plc CMPR	55.4	$ 72.0	3.87 %	$ 1.79 B	Niderland
WiMi Hologram Cloud WIMI	0.33	$ 1.73	5.49 %	$ 17 M	China
Xunlei Limited XNET	3.44	$ 5.91	1.37 %	$ 1.88 B	China
Deluxe Corporation DLX	26	$ 27.4	5.59 %	$ 1.23 B	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 0.79	2.44 %	$ 256 M	USA
Inuvo INUV	2.79	$ 2.36	-3.87 %	$ 34.2 M	USA
Omnicom Group OMC	83	$ 75.92	1.16 %	$ 15.6 B	USA
QuinStreet QNST	17.4	$ 12.0	3.72 %	$ 659 M	USA