Marathon Oil Corporation Kurshistorie 2011-2026 | MRO

Kurshistorie Jährlich Marathon Oil Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
23.9	27.3	16.3	6.52	13.1	13.7	16	16.1	11.5	25	30.6	26	24.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
30.6	6.52	19.3

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Canadian Natural Resources Limited CNQ	50.1	$ 47.53	2.08 %	$ 72.6 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 4.21	9.35 %	$ 69.3 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.97	2.04 %	$ 1.33 B	USA
Devon Energy Corporation DVN	44.2	$ 49.49	1.85 %	$ 31.3 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.06	1.36 %	$ 2.81 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
ConocoPhillips COP	109	$ 130.52	1.67 %	$ 163 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
CNX Resources Corporation CNX	39.4	$ 38.71	0.73 %	$ 5.48 B	USA
California Resources Corporation CRC	61.2	$ 67.72	2.56 %	$ 5.89 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.13	0.64 %	$ 361 M	USA
Gran Tierra Energy GTE	6.86	$ 8.53	4.28 %	$ 302 M	Canada
Helmerich & Payne HP	27	$ 34.81	0.78 %	$ 3.46 B	USA
Diamondback Energy FANG	168	$ 193.88	1.71 %	$ 56 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.92	8.55 %	$ 1.39 B	Bermuda