Ovintiv Kurshistorie 2011-2026 | OVV

Kurshistorie Jährlich Ovintiv

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.6	46	46	33.6	14.1	21.6	26.3	60.4	52.9	22.5	59.7	76.7	80.5	72.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
80.5	14.1	46.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 2.56	-5.19 %	$ 42.1 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 40.61	1.55 %	$ 72.6 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Black Stone Minerals, L.P. BSM	9.89	$ 15.2	0.6 %	$ 3.23 B	USA
Borr Drilling Limited BORR	2.24	$ 5.66	2.82 %	$ 1.42 B	Bermuda
Barnwell Industries BRN	2.25	$ 0.98	-0.65 %	$ 9.77 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.33	4.72 %	$ 144 M	USA
CNX Resources Corporation CNX	39.4	$ 40.52	3.24 %	$ 5.73 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.46	2.92 %	$ 217 M	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 25.21	-0.04 %	$ 1.05 B	USA
Devon Energy Corporation DVN	37.8	$ 44.75	1.8 %	$ 28.3 B	USA
GeoPark Limited GPRK	6.57	$ 8.15	-0.79 %	$ 586 M	Bermuda
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Murphy Oil Corporation MUR	26.8	$ 33.74	2.55 %	$ 5.06 B	USA
Nabors Industries Ltd. NBR	49.7	$ 68.84	7.76 %	$ 633 M	Bermuda
EOG Resources EOG	131	$ 120.61	2.34 %	$ 68.3 B	USA