Ovintiv Kurshistorie 2011-2025 | OVV

Kurshistorie Jährlich Ovintiv

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.6	46	46	33.6	14.1	21.6	26.3	60.4	52.9	22.5	59.7	76.7	80.5	72.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
80.5	14.1	46.7

Kurshistorie anderer Aktien in der Öl & Gasbohrungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Battalion Oil Corporation BATL	1.3	$ 1.15	0.99 %	$ 18.9 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Barnwell Industries BRN	2.25	$ 1.14	-3.66 %	$ 11.4 M	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.01	-0.74 %	$ 133 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Borr Drilling Limited BORR	2.24	$ 3.54	2.32 %	$ 888 M	Bermuda
New Concept Energy GBR	1.06	$ 0.79	-6.31 %	$ 4.05 K	USA
Berry Corporation BRY	8.42	$ 3.38	-0.15 %	$ 271 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.26	1.24 %	$ 364 M	USA
CNX Resources Corporation CNX	29.9	$ 38.88	-1.12 %	$ 5.88 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 28.98	2.02 %	$ 2.88 B	USA
Houston American Energy Corp. HUSA	0.62	$ 2.15	-3.38 %	$ 24.3 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Antero Resources Corporation AR	39.1	$ 34.92	-2.2 %	$ 10.8 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.76	-1.35 %	$ 113 M	USA
Kosmos Energy Ltd. KOS	2.9	$ 1.07	-3.62 %	$ 504 M	Bermuda
Kimbell Royalty Partners, LP KRP	16	$ 12.52	-0.71 %	$ 1.35 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Devon Energy Corporation DVN	37.8	$ 37.47	-1.1 %	$ 23.7 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 19.5	0.88 %	$ 1.56 B	USA
Diamondback Energy FANG	153	$ 156.43	0.17 %	$ 33.4 B	USA
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
VAALCO Energy EGY	5.54	$ 3.5	-0.99 %	$ 372 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 33.6	-1.31 %	$ 72.6 B	Canada
Murphy Oil Corporation MUR	26.8	$ 31.6	0.14 %	$ 4.74 B	USA
Mexco Energy Corporation MXC	9.12	$ 8.77	0.74 %	$ 18.1 M	USA
Nabors Industries Ltd. NBR	49.7	$ 50.5	-1.31 %	$ 465 M	Bermuda
ConocoPhillips COP	97.4	$ 89.41	-0.99 %	$ 105 B	USA
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
California Resources Corporation CRC	39.3	$ 47.33	0.07 %	$ 3.75 B	USA