Ovintiv Historical Prices 2011-2026 | OVV

Annual Historical Prices Ovintiv

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.6	46	46	33.6	14.1	21.6	26.3	60.4	52.9	22.5	59.7	76.7	80.5	72.6

All numbers in USD currency

Maximum	Minimum	Average
80.5	14.1	46.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
CNX Resources Corporation CNX	29.9	$ 36.6	-0.73 %	$ 5.54 B	USA
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 36.02	1.49 %	$ 72.6 B	Canada
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Battalion Oil Corporation BATL	1.3	$ 1.29	5.74 %	$ 21.2 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Borr Drilling Limited BORR	2.24	$ 4.53	3.42 %	$ 1.14 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.12	1.82 %	$ 11.2 M	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.64	-1.59 %	$ 110 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.5	6.38 %	$ 51.7 M	Indonesia
Devon Energy Corporation DVN	37.8	$ 38.67	1.8 %	$ 24.4 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
GeoPark Limited GPRK	6.57	$ 8.06	3.67 %	$ 586 M	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.76	3.14 %	$ 189 M	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 24.45	3.3 %	$ 1.02 B	USA
Murphy Oil Corporation MUR	26.8	$ 31.75	1.73 %	$ 4.76 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
EOG Resources EOG	131	$ 107.61	1.19 %	$ 60.9 B	USA
EQT Corporation EQT	54.5	$ 55.66	1.69 %	$ 28.4 B	USA