QuinStreet Historical Prices 2011-2026 | QNST

Annual Historical Prices QuinStreet

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
17.4	9.82	10.8	16.1	21.2	13	19	9.33	3.5	3.81	5.12	8.27	5.64	9.62	13.8

All numbers in USD currency

Maximum	Minimum	Average
21.2	3.5	11.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
Deluxe Corporation DLX	26	$ 24.32	1.93 %	$ 1.09 B	USA
Emerald Holding EEX	4.07	$ 5.0	-	$ 994 M	USA
Cimpress plc CMPR	55.4	$ 104.48	0.4 %	$ 2.6 B	Niderland
ZW Data Action Technologies CNET	0.69	$ 0.76	5.65 %	$ 2.02 M	China
Marchex MCHX	1.55	$ 1.63	0.62 %	$ 72.2 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
National CineMedia NCMI	6.3	$ 3.04	0.33 %	$ 286 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
Inuvo INUV	2.79	$ 1.63	-	$ 23.6 M	USA
Magnite MGNI	12	$ 13.35	0.45 %	$ 1.9 B	USA
WiMi Hologram Cloud WIMI	1.75	$ 1.66	-0.6 %	$ 22.6 M	China
WPP plc WPP	39.4	$ 18.66	0.65 %	$ 20.1 B	Irlanda
Clear Channel Outdoor Holdings CCO	2.39	$ 2.4	0.42 %	$ 1.19 B	USA
Xunlei Limited XNET	3.44	$ 5.53	-3.66 %	$ 1.76 B	China
comScore SCOR	6.51	$ 6.76	1.2 %	$ 35.5 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
Advantage Solutions ADV	0.56	$ 39.08	-8.67 %	$ 12.7 B	USA
Townsquare Media TSQ	6.86	$ 6.75	2.9 %	$ 121 M	USA
Fluent FLNT	3.16	$ 2.16	-9.62 %	$ 56.1 M	USA
Omnicom Group OMC	83	$ 74.85	0.59 %	$ 15.3 B	USA