MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.03.2026
Sensus Healthcare Kurshistorie 2011-2026 | SRTS
Kurshistorie Jährlich Sensus Healthcare
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 4.68 | 3.52 | 5.1 | 7.22 | 3.86 | 3.54 | 7.41 | 5.16 | 5.25 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.41 | 3.52 | 5.02 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M |  USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.58 | -0.11 % | $ 122 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 12.0 | -0.58 % | $ 1.62 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 90.43 | 2.07 % | $ 12.2 B | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.11 | -2.88 % | $ 258 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.38 | -0.98 % | $ 5.42 K | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.8 | -5.53 % | $ 1.09 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.25 | -0.64 % | $ 712 M | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.48 | 0.63 % | $ 1.6 B | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.03 | 3.35 % | $ 17.4 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.52 | -0.13 % | $ 2.97 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.77 | -2.04 % | $ 69 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.82 | -0.75 % | $ 371 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.33 | 0.06 % | $ 111 B | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.42 | -1.16 % | $ 128 M |  France |
 |
Myomo
MYO
|
0.81 | $ 0.67 | -4.85 % | $ 28 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Align Technology
ALGN
|
186 | $ 168.21 | -2.13 % | $ 12.6 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.81 | 0.34 % | $ 468 M |  Curacao |
 |
AxoGen
AXGN
|
32.5 | $ 31.01 | -4.99 % | $ 1.43 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 204.23 | 0.36 % | $ 14.4 B | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.76 | 9.09 % | $ 7.65 M | USA |
 |
Smith & Nephew plc
SNN
|
31.6 | $ 31.76 | -2.67 % | $ 23.8 B |  Britain |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.02 | -2.66 % | $ 851 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Stryker Corporation
SYK
|
386 | $ 331.18 | -0.34 % | $ 127 B | USA |
 |
Tactile Systems Technology
TCMD
|
28 | $ 24.16 | -1.67 % | $ 553 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.61 | 3.37 % | $ 38 M | USA |
 |
TELA Bio
TELA
|
0.69 | $ 0.7 | 11.11 % | $ 32.9 M | USA |
 |
TransMedics Group
TMDX
|
138 | $ 107.91 | 2.97 % | $ 3.67 B | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 18.66 | -2.66 % | $ 1.27 B | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.68 | -0.21 % | $ 347 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 61.33 | -2.01 % | $ 90.8 B | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.09 | 1.05 % | $ 1.66 B | USA |