STRATA Skin Sciences Kurshistorie 2011-2026 | SSKN

Kurshistorie Jährlich STRATA Skin Sciences

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.98	1.43	1.75	1.82	3	1.38	2.6	5.25	6.9	36.5	83.5	234

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
234	0.98	31.6

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ClearPoint Neuro CLPT	11.2	$ 11.64	-8.85 %	$ 330 M	USA
EDAP TMS S.A. EDAP	3.71	$ 4.17	0.97 %	$ 156 M	France
Apyx Medical Corporation APYX	3.45	$ 4.05	-7.11 %	$ 166 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 7.66	1.19 %	$ 1.15 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Helius Medical Technologies HSDT	5.83	$ 2.3	-3.77 %	$ 1.4 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 17.72	-1.01 %	$ 416 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
LENSAR LNSR	5.96	$ 5.54	-4.97 %	$ 66.2 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.27	-5.22 %	$ 51.7 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.5	-8.16 %	$ 31.1 M	USA
LivaNova PLC LIVN	69.8	$ 70.0	-2.33 %	$ 3.82 B	Britain
MiMedx Group MDXG	5.27	$ 3.56	0.28 %	$ 526 M	USA
Delcath Systems DCTH	9.11	$ 11.07	-3.4 %	$ 397 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
IRIDEX Corporation IRIX	0.98	$ 1.01	-	$ 17.1 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Myomo MYO	0.81	$ 0.91	2.49 %	$ 38.1 M	USA
Orthofix Medical OFIX	12.4	$ 12.01	-2.28 %	$ 476 M	Curacao
Electromed ELMD	20.7	$ 35.68	-2.25 %	$ 302 M	USA
Butterfly Network BFLY	3.83	$ 3.83	-6.59 %	$ 811 M	USA
Insulet Corporation PODD	258	$ 147.46	-0.82 %	$ 10.4 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Sintx Technologies SINT	2.49	$ 2.27	-5.62 %	$ 6.3 M	USA
Globus Medical GMED	92.2	$ 76.64	-0.74 %	$ 10.4 B	USA
Profound Medical Corp. PROF	5.49	$ 6.97	-3.19 %	$ 211 M	Canada
Stryker Corporation SYK	386	$ 306.76	0.41 %	$ 117 B	USA
CONMED Corporation CNMD	42.5	$ 35.49	-2.34 %	$ 1.1 B	USA
Tactile Systems Technology TCMD	28	$ 22.74	-1.3 %	$ 520 M	USA
Inspire Medical Systems INSP	60	$ 40.05	-6.12 %	$ 1.18 B	USA
Tandem Diabetes Care TNDM	18.6	$ 12.82	-9.4 %	$ 872 M	USA