Talos Energy Kurshistorie 2011-2026 | TALO

Kurshistorie Jährlich Talos Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.2	8.83	13.3	17.1	10.6	8.46	21.9	19.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
21.9	8.46	13.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 48.69	-0.18 %	$ 102 B	Canada
ConocoPhillips COP	109	$ 120.55	-1.46 %	$ 151 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 1.98	-3.41 %	$ 32.6 M	USA
EQT Corporation EQT	58.5	$ 57.74	-0.16 %	$ 35.3 B	USA
Borr Drilling Limited BORR	5.9	$ 5.64	-9.03 %	$ 1.48 B	Bermuda
Diamondback Energy FANG	168	$ 200.97	-1.64 %	$ 58.1 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Helmerich & Payne HP	27	$ 39.61	-3.11 %	$ 3.93 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.87	2.98 %	$ 2.63 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.12	3.65 %	$ 1.49 B	Bermuda
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Precision Drilling Corporation PDS	98.6	$ 96.3	-1.78 %	$ 1.28 B	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 247.97	0.81 %	$ 412 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA