Talos Energy Kurshistorie 2011-2026 | TALO

Kurshistorie Jährlich Talos Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.2	8.83	13.3	17.1	10.6	8.46	21.9	19.1	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
21.9	8.46	13.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.2	-10.86 %	$ 52.7 M	USA
ConocoPhillips COP	109	$ 122.55	-0.75 %	$ 153 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 33.65	0.6 %	$ 2.69 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	5.9	$ 5.9	-0.67 %	$ 1.48 B	Bermuda
Dorchester Minerals, L.P. DMLP	25.5	$ 27.84	0.29 %	$ 1.33 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.57	0.98 %	$ 1.23 B	Bermuda
Canadian Natural Resources Limited CNQ	50.1	$ 46.35	1.47 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Helmerich & Payne HP	27	$ 34.68	-1.58 %	$ 3.44 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Magnolia Oil & Gas Corporation MGY	26	$ 29.9	0.81 %	$ 5.55 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Mexco Energy Corporation MXC	9.12	$ 9.41	1.73 %	$ 19.4 M	USA
Diamondback Energy FANG	168	$ 188.21	1.02 %	$ 54.4 B	USA
Nabors Industries Ltd. NBR	68.8	$ 80.22	-3.27 %	$ 1.06 B	Bermuda
Vermilion Energy VET	11.8	$ 12.4	-0.32 %	$ 2.29 B	Canada