Townsquare Media Historical Prices 2011-2026 | TSQ

Annual Historical Prices Townsquare Media

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.18	13.3	6.66	9.73	3.76	6.88	9.32	10.7	11.8	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
13.3	3.76	8.93

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
iClick Interactive Asia Group Limited ICLK	9.24	-	10.0 %	$ 472 M	China
AirNet Technology ANTE	0.43	-	-6.45 %	$ 39 M	China
Clear Channel Outdoor Holdings CCO	1.35	$ 2.38	-0.63 %	$ 1.16 B	USA
Cimpress plc CMPR	55.4	$ 70.37	-3.67 %	$ 1.75 B	Niderland
ZW Data Action Technologies CNET	1.58	$ 0.78	-4.62 %	$ 1.58 M	China
Deluxe Corporation DLX	26	$ 27.51	-0.86 %	$ 1.23 B	USA
Emerald Holding EEX	3.52	$ 4.17	-	$ 288 M	USA
Inuvo INUV	0.43	$ 2.67	4.71 %	$ 374 M	USA
Digital Media Solutions DMS	2.69	-	34.5 %	$ 103 M	USA
Magnite MGNI	12	$ 13.57	-0.37 %	$ 1.93 B	USA
Marchex MCHX	1.73	$ 1.41	-1.4 %	$ 63.7 M	USA
National CineMedia NCMI	6.3	$ 3.54	-0.56 %	$ 339 M	USA
Omnicom Group OMC	83	$ 84.47	-0.96 %	$ 17.3 B	USA
QuinStreet QNST	17.4	$ 11.62	-0.85 %	$ 638 M	USA
Advantage Solutions ADV	2.15	$ 0.53	0.88 %	$ 170 M	USA
The Interpublic Group of Companies IPG	27.4	-	-	$ 9.22 B	USA
Insignia Systems ISIG	7.73	-	6.04 %	$ 13.9 M	USA
WiMi Hologram Cloud WIMI	0.33	$ 1.86	-3.75 %	$ 18.3 M	China
Xunlei Limited XNET	3.44	$ 5.66	-1.05 %	$ 1.8 B	China
Fluent FLNT	2.18	$ 3.28	-0.61 %	$ 53.3 M	USA
Quotient Technology QUOT	3.17	-	-0.13 %	$ 383 M	USA
comScore SCOR	6.27	$ 6.81	-	$ 34.1 M	USA
SRAX SRAX	0.6	-	-62.03 %	$ 15.8 M	USA
WPP plc WPP	70.5	$ 17.37	-6.56 %	$ 20.7 B	Irlanda