1. Home
  2. Companies
  3. Great Ajax Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Great Ajax Corp. logo
Great Ajax Corp. AJX

Quarterly report 2025-Q3
added 04-25-2026

report update icon

Great Ajax Corp. Historical Prices 2011-2026 | AJX

Annual Historical Prices Great Ajax Corp.

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 3.02 3.99 6.48 12.1 8.57 12 9.32 8.83 7.95 6.23 - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
12.1 3.02 7.85

Historical Prices of other stocks in the Reit mortgage industry

Issuer Historical Prices Price % 24h Market Cap Country
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 13.34 -0.22 % $ 1.1 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.45 $ 4.35 0.63 % $ 49.8 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 17.0 -0.82 % $ 1.6 B usaUSA
Broadmark Realty Capital Broadmark Realty Capital
BRMK
 		5.09 - -0.21 % $ 635 M usaUSA
Dynex Capital Dynex Capital
DX
 		13.9 $ 12.89 -0.54 % $ 1.6 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.45 0.43 % $ 1.31 B usaUSA
MFA Financial MFA Financial
MFA
 		10 $ 9.3 -0.48 % $ 963 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 12.39 -0.04 % $ 1.29 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.74 0.32 % $ 165 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 6.63 -0.15 % $ 851 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.73 3.57 % $ 285 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.38 0.42 % $ 81.9 M usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 10.3 -0.1 % $ 10.5 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.66 -0.14 % $ 13.9 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 11.03 0.32 % $ 1.53 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		18.7 $ 18.37 1.05 % $ 131 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
 		1.03 $ 1.0 0.5 % $ 46.9 M usaUSA