MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 03-21-2026
Great Ajax Corp. Historical Prices 2011-2026 | AJX
Annual Historical Prices Great Ajax Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 3.02 | 3.99 | 6.48 | 12.1 | 8.57 | 12 | 9.32 | 8.83 | 7.95 | 6.23 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.1 | 3.02 | 7.85 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 12.89 | -1.15 % | $ 1.06 B |  USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.58 | -0.19 % | $ 88.8 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 9.72 | -0.61 % | $ 1.22 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.79 | 2.35 % | $ 54.8 M | USA |
 |
MFA Financial
MFA
|
10 | $ 9.64 | -1.53 % | $ 998 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.59 | -2.16 % | $ 262 M | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.22 | -0.69 % | $ 1.62 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.0 | -0.09 % | $ 1.15 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.1 | -1.03 % | $ 10.3 B | USA |
 |
Dynex Capital
DX
|
13.9 | $ 12.8 | -0.78 % | $ 1.59 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.51 | -1.2 % | $ 157 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 21.27 | -0.7 % | $ 13.6 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.1 | -1.18 % | $ 911 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.49 | -0.57 % | $ 1.46 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.37 | 1.89 % | $ 171 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.05 | 0.17 % | $ 49.8 M | USA |