Great Ajax Corp. AJX

Quarterly report 2025-Q3
added 03-07-2026

Great Ajax Corp. Historical Prices 2011-2026 | AJX

Annual Historical Prices Great Ajax Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	3.02	3.99	6.48	12.1	8.57	12	9.32	8.83	7.95	6.23	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.1	3.02	7.85

Historical Prices of other stocks in the Reit mortgage industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Broadmark Realty Capital BRMK	5.09	-	-0.21 %	$ 635 M	USA
	Chimera Investment Corporation CIM	13.8	$ 13.43	1.51 %	$ 1.1 B	USA
	AGNC Investment Corp. AGNC	11.2	$ 10.44	1.02 %	$ 10.6 B	USA
	ACRES Commercial Realty Corp. ACR	9.35	$ 19.01	-0.68 %	$ 168 M	USA
	Apollo Commercial Real Estate Finance ARI	10.8	$ 10.54	1.98 %	$ 1.46 B	USA
	Dynex Capital DX	13.9	$ 13.26	0.99 %	$ 1.65 B	USA
	ARMOUR Residential REIT ARR	17.7	$ 17.2	1.0 %	$ 1.62 B	USA
	Ladder Capital Corp LADR	11.8	$ 10.11	1.2 %	$ 1.27 B	USA
	MFA Financial MFA	10	$ 10.12	1.81 %	$ 1.05 B	USA
	Ready Capital Corporation RC	2.1	$ 1.69	-0.88 %	$ 278 M	USA
	New Residential Investment Corp. NRZ	11	-	0.87 %	$ 5.12 B	USA
	Ellington Residential Mortgage REIT EARN	5.73	$ 4.38	-2.45 %	$ 152 M	USA
	Annaly Capital Management NLY	23	$ 22.27	1.04 %	$ 14.2 B	USA
	Manhattan Bridge Capital LOAN	4.76	$ 4.43	2.19 %	$ 50.8 M	USA
	Orchid Island Capital ORC	7.56	$ 7.25	-0.28 %	$ 930 M	USA
	Sachem Capital Corp. SACH	1.16	$ 0.98	0.45 %	$ 46.5 M	USA
	Two Harbors Investment Corp. TWO	11.3	$ 8.94	0.34 %	$ 931 M	USA
	Western Asset Mortgage Capital Corporation WMC	2.12	-	-	$ 554 M	USA
	Cherry Hill Mortgage Investment Corporation CHMI	2.7	$ 2.71	1.12 %	$ 93.3 M	USA