Great Ajax Corp. logo
Great Ajax Corp. AJX

Quarterly report 2025-Q3
added 03-21-2026

report update icon

Great Ajax Corp. Historical Prices 2011-2026 | AJX

Annual Historical Prices Great Ajax Corp.

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 3.02 3.99 6.48 12.1 8.57 12 9.32 8.83 7.95 6.23 - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
12.1 3.02 7.85

Historical Prices of other stocks in the Reit mortgage industry

Issuer Historical Prices Price % 24h Market Cap Country
Chimera Investment Corporation Chimera Investment Corporation
CIM
13.8 $ 12.89 -1.15 % $ 1.06 B usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
2.7 $ 2.58 -0.19 % $ 88.8 M usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
11.8 $ 9.72 -0.61 % $ 1.22 B usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
4.45 $ 4.79 2.35 % $ 54.8 M usaUSA
MFA Financial MFA Financial
MFA
10 $ 9.64 -1.53 % $ 998 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
2.1 $ 1.59 -2.16 % $ 262 M usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
17.7 $ 17.22 -0.69 % $ 1.62 B usaUSA
Broadmark Realty Capital Broadmark Realty Capital
BRMK
5.09 - -0.21 % $ 635 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
11.3 $ 11.0 -0.09 % $ 1.15 B usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
11.2 $ 10.1 -1.03 % $ 10.3 B usaUSA
Dynex Capital Dynex Capital
DX
13.9 $ 12.8 -0.78 % $ 1.59 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
5.73 $ 4.51 -1.2 % $ 157 M usaUSA
Annaly Capital Management Annaly Capital Management
NLY
23 $ 21.27 -0.7 % $ 13.6 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
7.56 $ 7.1 -1.18 % $ 911 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
11 - 0.87 % $ 5.12 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
10.8 $ 10.49 -0.57 % $ 1.46 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
9.35 $ 19.37 1.89 % $ 171 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
1.16 $ 1.05 0.17 % $ 49.8 M usaUSA