MarketCap
Facebook
X
TelegramAnnual report 2025
added 05-23-2026
Ellington Residential Mortgage REIT Historical Prices 2011-2026 | EARN
Annual Historical Prices Ellington Residential Mortgage REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 5.41 | 6.33 | 7.06 | 10.1 | 10.4 | 8.25 | 7.98 | 6.51 | 7.02 | 5.39 | 6.51 | 5.63 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 5.39 | 7.1 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.47 | 1.58 % | $ 1.11 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.18 | - | $ 47.8 M | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 16.92 | 2.11 % | $ 1.59 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.0 | 2.2 % | $ 1.61 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.18 | 0.49 % | $ 1.28 B | USA |
 |
MFA Financial
MFA
|
10 | $ 9.56 | 1.16 % | $ 990 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 12.54 | 0.32 % | $ 1.31 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 6.85 | 1.33 % | $ 879 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.78 | -1.66 % | $ 293 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.49 | 2.05 % | $ 85.7 M | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.43 | 2.15 % | $ 10.6 B | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 21.61 | 0.75 % | $ 13.8 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 11.04 | 0.91 % | $ 1.53 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
18.7 | $ 20.04 | 2.09 % | $ 143 M | USA |
|
Sachem Capital Corp.
SACH
|
1.03 | $ 1.2 | -1.64 % | $ 56.3 M | USA |