MarketCap
Facebook
X
TelegramAnnual report 2025
added 06-23-2025
Ellington Residential Mortgage REIT Historical Prices 2011-2026 | EARN
Annual Historical Prices Ellington Residential Mortgage REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 5.41 | 6.33 | 7.06 | 10.1 | 10.4 | 8.25 | 7.98 | 6.51 | 7.02 | 5.39 | 6.51 | 5.63 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 5.39 | 7.1 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.6 | -0.8 % | $ 1.47 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.88 | 0.34 % | $ 1.68 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.13 | 2.88 % | $ 169 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.63 | -0.4 % | $ 1.69 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.38 | 1.15 % | $ 50.2 M | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.36 | -0.48 % | $ 1.3 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.89 | -0.77 % | $ 11.1 B | USA |
 |
MFA Financial
MFA
|
10 | $ 10.15 | -0.34 % | $ 1.05 B | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.79 | 0.07 % | $ 1.13 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.7 | -0.37 % | $ 82.2 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 2.07 | - | $ 341 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 22.97 | 0.09 % | $ 14.7 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.41 | 0.14 % | $ 951 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.09 | 2.83 % | $ 51.7 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 9.7 | -2.17 % | $ 1.01 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |