MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Two Harbors Investment Corp. Historical Prices 2011-2026 | TWO
Annual Historical Prices Two Harbors Investment Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3 | 13.5 | 12.7 | 16.6 | 5.61 | 5.62 | 11.7 | 9.04 | 10.2 | 7.85 | 6.34 | 7.13 | 6.2 | 6.35 | 4.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 4.8 | 8.99 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.4 | 1.28 % | $ 1.1 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.52 | 1.84 % | $ 10.7 B | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.11 | -0.16 % | $ 168 M | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.52 | 1.79 % | $ 1.46 B | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.69 | -0.88 % | $ 278 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.28 | 1.18 % | $ 1.65 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.26 | 1.35 % | $ 1.62 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.09 | 1.0 % | $ 1.27 B | USA |
 |
MFA Financial
MFA
|
10 | $ 10.1 | 1.61 % | $ 1.05 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.4 | -2.0 % | $ 153 M | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 22.32 | 1.27 % | $ 14.3 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.76 | $ 4.31 | -0.46 % | $ 49.4 M | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.27 | -0.07 % | $ 933 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 0.99 | 0.55 % | $ 46.9 M | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.71 | 1.12 % | $ 93.3 M | USA |