1. Home
  2. Stock quotes
  3. Dynex Capital
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Dynex Capital logo
Dynex Capital DX
$ 12.45 0.2%

Annual report 2025
added 02-25-2026

report update icon

Dynex Capital Historical Prices 2011-2026 | DX

Annual Historical Prices Dynex Capital

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
13.9 14 12.1 13.4 15.6 16.1 14.2 12.6 12.2 11.3 8.93 10.8 9.25 10.3 8.44

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
16.1 8.44 12.2

Historical Prices of other stocks in the Reit mortgage industry

Issuer Historical Prices Price % 24h Market Cap Country
MFA Financial MFA Financial
MFA
 		10 $ 9.74 -0.1 % $ 1.01 B usaUSA
Great Ajax Corp. Great Ajax Corp.
AJX
 		3.02 - -0.66 % $ 73.3 M usaUSA
Broadmark Realty Capital Broadmark Realty Capital
BRMK
 		5.09 - -0.21 % $ 635 M usaUSA
Manhattan Bridge Capital Manhattan Bridge Capital
LOAN
 		4.76 $ 4.34 1.64 % $ 49.8 M usaUSA
Chimera Investment Corporation Chimera Investment Corporation
CIM
 		13.8 $ 12.72 -0.24 % $ 1.05 B usaUSA
Apollo Commercial Real Estate Finance Apollo Commercial Real Estate Finance
ARI
 		10.8 $ 10.58 1.78 % $ 1.47 B usaUSA
ARMOUR Residential REIT ARMOUR Residential REIT
ARR
 		17.7 $ 16.1 1.58 % $ 1.51 B usaUSA
Annaly Capital Management Annaly Capital Management
NLY
 		23 $ 21.22 -0.09 % $ 13.6 B usaUSA
AGNC Investment Corp. AGNC Investment Corp.
AGNC
 		11.2 $ 9.96 -0.5 % $ 10.2 B usaUSA
Ladder Capital Corp Ladder Capital Corp
LADR
 		11.8 $ 10.05 0.95 % $ 1.26 B usaUSA
Orchid Island Capital Orchid Island Capital
ORC
 		7.56 $ 6.98 1.16 % $ 896 M usaUSA
Ready Capital Corporation Ready Capital Corporation
RC
 		2.1 $ 1.55 -0.32 % $ 255 M usaUSA
Sachem Capital Corp. Sachem Capital Corp.
SACH
 		1.16 $ 0.95 -0.62 % $ 45 M usaUSA
New Residential Investment Corp. New Residential Investment Corp.
NRZ
 		11 - 0.87 % $ 5.12 B usaUSA
Ellington Residential Mortgage REIT Ellington Residential Mortgage REIT
EARN
 		5.73 $ 4.43 1.6 % $ 154 M usaUSA
Two Harbors Investment Corp. Two Harbors Investment Corp.
TWO
 		11.3 $ 11.35 -0.22 % $ 1.18 B usaUSA
Western Asset Mortgage Capital Corporation Western Asset Mortgage Capital Corporation
WMC
 		2.12 - - $ 554 M usaUSA
ACRES Commercial Realty Corp. ACRES Commercial Realty Corp.
ACR
 		9.35 $ 19.27 -0.16 % $ 170 M usaUSA
Cherry Hill Mortgage Investment Corporation Cherry Hill Mortgage Investment Corporation
CHMI
 		2.7 $ 2.78 1.09 % $ 95.7 M usaUSA