Western Asset Mortgage Capital Corporation WMC

Quarterly report 2023-Q3
added 05-23-2026

Western Asset Mortgage Capital Corporation Historical Prices 2011-2026 | WMC

Annual Historical Prices Western Asset Mortgage Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.12	2.66	9.05	7.17	6.2	5.94	4.94	5.66	5.17	6.42	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.05	2.12	5.53

Historical Prices of other stocks in the Reit mortgage industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Great Ajax Corp. AJX	3.02	-	-0.66 %	$ 73.3 M	USA
	Chimera Investment Corporation CIM	13.8	$ 13.47	1.58 %	$ 1.11 B	USA
	Manhattan Bridge Capital LOAN	4.45	$ 4.18	-	$ 47.8 M	USA
	ARMOUR Residential REIT ARR	17.7	$ 16.92	2.11 %	$ 1.59 B	USA
	Broadmark Realty Capital BRMK	5.09	-	-0.21 %	$ 635 M	USA
	Dynex Capital DX	13.9	$ 13.0	2.2 %	$ 1.61 B	USA
	Ladder Capital Corp LADR	11.8	$ 10.18	0.49 %	$ 1.28 B	USA
	MFA Financial MFA	10	$ 9.56	1.16 %	$ 990 M	USA
	Two Harbors Investment Corp. TWO	11.3	$ 12.54	0.32 %	$ 1.31 B	USA
	Ellington Residential Mortgage REIT EARN	5.73	$ 4.88	1.46 %	$ 170 M	USA
	New Residential Investment Corp. NRZ	11	-	0.87 %	$ 5.12 B	USA
	Orchid Island Capital ORC	7.56	$ 6.85	1.33 %	$ 879 M	USA
	Ready Capital Corporation RC	2.1	$ 1.78	-1.66 %	$ 293 M	USA
	Cherry Hill Mortgage Investment Corporation CHMI	2.7	$ 2.49	2.05 %	$ 85.7 M	USA
	AGNC Investment Corp. AGNC	11.2	$ 10.43	2.15 %	$ 10.6 B	USA
	Annaly Capital Management NLY	23	$ 21.61	0.75 %	$ 13.8 B	USA
	Apollo Commercial Real Estate Finance ARI	10.8	$ 11.04	0.91 %	$ 1.53 B	USA
	ACRES Commercial Realty Corp. ACR	18.7	$ 20.04	2.09 %	$ 143 M	USA
	Sachem Capital Corp. SACH	1.03	$ 1.2	-1.64 %	$ 56.3 M	USA