Western Asset Mortgage Capital Corporation WMC

Quarterly report 2023-Q3
added 11-08-2023

Western Asset Mortgage Capital Corporation Historical Prices 2011-2026 | WMC

Annual Historical Prices Western Asset Mortgage Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.12	2.66	9.05	7.17	6.2	5.94	4.94	5.66	5.17	6.42	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.05	2.12	5.53

Historical Prices of other stocks in the Reit mortgage industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Great Ajax Corp. AJX	3.02	-	-0.66 %	$ 73.3 M	USA
	Broadmark Realty Capital BRMK	5.09	-	-0.21 %	$ 635 M	USA
	Chimera Investment Corporation CIM	13.8	$ 12.75	0.95 %	$ 1.05 B	USA
	Apollo Commercial Real Estate Finance ARI	10.8	$ 10.39	3.28 %	$ 1.44 B	USA
	ARMOUR Residential REIT ARR	17.7	$ 15.85	2.39 %	$ 1.49 B	USA
	AGNC Investment Corp. AGNC	11.2	$ 10.01	2.67 %	$ 10.2 B	USA
	Dynex Capital DX	13.9	$ 12.42	1.51 %	$ 1.54 B	USA
	Ladder Capital Corp LADR	11.8	$ 9.95	1.84 %	$ 1.25 B	USA
	Manhattan Bridge Capital LOAN	4.76	$ 4.27	0.71 %	$ 49 M	USA
	MFA Financial MFA	10	$ 9.75	2.85 %	$ 1.01 B	USA
	New Residential Investment Corp. NRZ	11	-	0.87 %	$ 5.12 B	USA
	Ellington Residential Mortgage REIT EARN	5.73	$ 4.37	0.69 %	$ 152 M	USA
	Orchid Island Capital ORC	7.56	$ 6.9	1.17 %	$ 885 M	USA
	Ready Capital Corporation RC	2.1	$ 1.55	1.64 %	$ 255 M	USA
	Sachem Capital Corp. SACH	1.16	$ 0.97	-2.64 %	$ 46 M	USA
	Annaly Capital Management NLY	23	$ 21.23	2.17 %	$ 13.6 B	USA
	Two Harbors Investment Corp. TWO	11.3	$ 11.39	6.35 %	$ 1.19 B	USA
	ACRES Commercial Realty Corp. ACR	9.35	$ 19.53	2.79 %	$ 172 M	USA
	Cherry Hill Mortgage Investment Corporation CHMI	2.7	$ 2.75	2.23 %	$ 94.7 M	USA