MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
Cherry Hill Mortgage Investment Corporation Historical Prices 2011-2026 | CHMI
Annual Historical Prices Cherry Hill Mortgage Investment Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7 | 3.4 | 3.66 | 6.59 | 8.01 | 7.91 | 11.3 | 12.4 | 11.4 | 10.5 | 6.6 | 8.36 | 7.26 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.4 | 2.7 | 7.69 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.62 | 0.37 % | $ 1.12 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.22 | 0.24 % | $ 48.3 M | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.15 | 0.23 % | $ 1.61 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.09 | 0.46 % | $ 1.62 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.22 | 0.1 % | $ 1.28 B | USA |
 |
MFA Financial
MFA
|
10 | $ 9.6 | - | $ 994 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 12.33 | -0.4 % | $ 1.28 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.74 | -2.07 % | $ 165 M | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 6.78 | -1.02 % | $ 870 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.78 | -1.11 % | $ 293 M | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.41 | -0.19 % | $ 10.6 B | USA |
 |
Annaly Capital Management
NLY
|
23 | $ 21.85 | 1.16 % | $ 14 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.96 | -0.36 % | $ 1.52 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
18.7 | $ 20.4 | 0.84 % | $ 145 M | USA |
|
Sachem Capital Corp.
SACH
|
1.03 | $ 1.2 | 0.84 % | $ 56.3 M | USA |