MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 18.04.2026
Arcos Dorados Holdings Kurshistorie 2011-2026 | ARCO
Kurshistorie Jährlich Arcos Dorados Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | 11.3 | 9.94 | 5.83 | 5 | 7.84 | 7.5 | 9.78 | 5.1 | 2.94 | 5.05 | 11 | 10.6 | 18 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18 | 2.94 | 8.37 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Brinker International
EAT
|
158 | $ 148.14 | -2.69 % | $ 6.61 B |  USA |
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Good Times Restaurants
GTIM
|
2.68 | $ 1.28 | 0.35 % | $ 14.1 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 5.92 | -2.95 % | $ 504 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 13.67 | 1.18 % | $ 772 M | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 12.28 | -2.54 % | $ 234 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 286.64 | -2.38 % | $ 204 K | USA |
 |
Ark Restaurants Corp.
ARKR
|
10.7 | $ 6.86 | 3.47 % | $ 24.7 M | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 56.11 | 1.89 % | $ 669 M | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 105.9 | 0.54 % | $ 120 B | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 26.94 | -3.02 % | $ 385 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 13.07 | -3.33 % | $ 381 M | USA |
 |
Biglari Holdings
BH
|
180 | $ 290.2 | -6.16 % | $ 937 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 100.26 | -0.12 % | $ 410 M | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 337.77 | -0.49 % | $ 11.5 B | USA |
 |
Texas Roadhouse
TXRH
|
184 | $ 158.29 | -1.68 % | $ 10.6 B | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 6.7 | -3.74 % | $ 1.3 B | USA |
 |
Wingstop
WING
|
273 | $ 160.73 | -2.03 % | $ 4.5 B | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 12.64 | -0.16 % | $ 73.2 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 48.8 | 0.72 % | $ 18 B | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 11.63 | 3.19 % | $ 403 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 60.2 | -4.25 % | $ 2.82 B | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 98.36 | -4.0 % | $ 3.96 B | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 31.09 | -0.73 % | $ 692 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.75 | -0.72 % | $ 39.9 M | USA |
 |
BJ's Restaurants
BJRI
|
34.4 | $ 37.37 | -2.68 % | $ 864 M | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 3.7 | 5.71 % | $ 65.8 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.85 | 8.82 % | $ 57.4 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Yum! Brands
YUM
|
163 | $ 158.36 | -0.85 % | $ 44.2 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 80.03 | -0.81 % | $ 26.3 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 44.95 | -1.65 % | $ 11.9 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 32.98 | -2.89 % | $ 44.1 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 194.76 | -2.84 % | $ 22.9 B | USA |
|
Flanigan's Enterprises
BDL
|
25.2 | $ 32.11 | - | $ 59.7 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.35 | - | $ 378 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 35.5 | -1.91 % | $ 1.17 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 25.35 | 1.32 % | $ 221 M | USA |