MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2026
Arcos Dorados Holdings Kurshistorie 2011-2026 | ARCO
Kurshistorie Jährlich Arcos Dorados Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | 11.3 | 9.94 | 5.83 | 5 | 7.84 | 7.5 | 9.78 | 5.1 | 2.94 | 5.05 | 11 | 10.6 | 18 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18 | 2.94 | 8.37 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 6.41 | 0.87 % | $ 545 M |  USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 30.71 | - | $ 683 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 11.56 | -1.7 % | $ 653 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Brinker International
EAT
|
158 | $ 139.96 | -0.67 % | $ 6.24 B | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Ark Restaurants Corp.
ARKR
|
10.7 | $ 6.77 | - | $ 24.4 M | USA |
 |
Good Times Restaurants
GTIM
|
2.68 | $ 1.18 | - | $ 13 M | USA |
 |
Aramark
ARMK
|
37.8 | $ 40.97 | 0.28 % | $ 10.8 B | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 30.33 | -1.75 % | $ 434 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 408.18 | -0.05 % | $ 13.9 B | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 62.26 | -1.56 % | $ 2.91 B | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 15.04 | -0.92 % | $ 287 M | USA |
 |
Biglari Holdings
BH
|
180 | $ 334.83 | 0.11 % | $ 1.05 B | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 68.12 | -1.7 % | $ 812 M | USA |
 |
BJ's Restaurants
BJRI
|
34.4 | $ 35.5 | -1.06 % | $ 821 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 330.79 | -0.41 % | $ 236 K | USA |
|
Flanigan's Enterprises
BDL
|
25.2 | $ 32.01 | -3.0 % | $ 59.5 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 100.79 | -0.15 % | $ 412 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 36.41 | -1.39 % | $ 48.7 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 206.85 | -1.73 % | $ 24.3 B | USA |
 |
Dave & Buster's Entertainment
PLAY
|
16.8 | $ 14.26 | -3.16 % | $ 557 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 31.31 | -2.13 % | $ 1.03 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 71.64 | -0.71 % | $ 23.6 B |  Canada |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.86 | 1.42 % | $ 41.5 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
RCI Hospitality Holdings
RICK
|
52 | $ 23.33 | -0.51 % | $ 210 M | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 4.29 | -3.38 % | $ 76.3 M | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 95.83 | -0.29 % | $ 3.85 B | USA |
 |
El Pollo Loco Holdings
LOCO
|
10.7 | $ 11.25 | 1.17 % | $ 336 M | USA |
 |
Texas Roadhouse
TXRH
|
184 | $ 180.19 | -0.57 % | $ 12 B | USA |
 |
Noodles & Company
NDLS
|
2.24 | $ 6.28 | - | $ 286 M | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 7.36 | -2.06 % | $ 1.42 B | USA |
 |
Wingstop
WING
|
273 | $ 243.72 | -1.41 % | $ 6.82 B | USA |
 |
The ONE Group Hospitality
STKS
|
3.54 | $ 1.92 | - | $ 60.6 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 52.95 | 1.65 % | $ 19.5 B | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 96.78 | 0.1 % | $ 110 B | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.21 | - | $ 373 M | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Yum! Brands
YUM
|
163 | $ 159.54 | -0.39 % | $ 44.5 B | USA |