MarketCap
Facebook
X
TelegramAnnual report 2024
added 11-29-2025
Ardmore Shipping Corporation Historical Prices 2011-2025 | ASC
Annual Historical Prices Ardmore Shipping Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.89 | 16.4 | 13.6 | 3.42 | 3.2 | 6.1 | 5.62 | 7.04 | 7.29 | 9.19 | 10 | 12.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.4 | 3.2 | 8.69 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M |  USA |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.86 | -0.11 % | $ 812 M | USA |
 |
Diana Shipping
DSX
|
1.63 | $ 1.88 | -2.34 % | $ 218 M |  Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 308.18 | 0.49 % | $ 12.1 B | USA |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 13.12 | 4.58 % | $ 35.8 M | Greece |
 |
Kirby Corporation
KEX
|
110 | $ 113.69 | -0.05 % | $ 6.59 B | USA |
 |
Matson
MATX
|
143 | $ 111.41 | -0.38 % | $ 3.75 B | USA |
 |
Danaos Corporation
DAC
|
80.6 | $ 96.35 | -0.1 % | $ 1.86 B | Greece |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 54.5 | 1.11 % | $ 1.57 B | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 1.93 | -1.05 % | $ 18.6 M |  Cyprus |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 7.01 | -0.78 % | $ 314 M | USA |
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B | Greece |
 |
StealthGas
GASS
|
5.12 | $ 6.8 | -0.15 % | $ 240 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.58 | 14.57 % | $ 13.3 B | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 27.02 | 0.04 % | $ 163 M |  Singapore |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 25.42 | 0.93 % | $ 1.39 B |  Bermuda |
 |
Costamare
CMRE
|
10.5 | $ 15.81 | 1.84 % | $ 1.89 B | Greece |
 |
International Seaways
INSW
|
34.3 | $ 51.67 | 0.19 % | $ 2.55 B | USA |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 61.65 | 1.94 % | $ 428 M | Greece |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.69 | 1.23 % | $ 772 M | Bermuda |
|
Performance Shipping
PSHG
|
1.48 | $ 2.37 | -0.84 % | $ 29.3 M | Greece |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 9.99 | 0.15 % | $ 338 M |  Britain |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.96 | 0.68 % | $ 31.2 M | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 5.3 | 1.15 % | $ 570 M | Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 19.83 | -0.9 % | $ 2.12 B | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 10.55 | 0.57 % | $ 208 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 6.64 | -6.08 % | $ 184 M | USA |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |