Nordic American Tankers Limited Historical Prices 2011-2026 | NAT

Annual Historical Prices Nordic American Tankers Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.21	4.15	4.18	2.41	2.87	2.8	1.9	1.7	5.93	9.27	6.21	5.9	4.64	6.58

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.27	1.7	4.34

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Kirby Corporation KEX	126	$ 132.44	1.28 %	$ 7.38 B	USA
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 114.95	0.75 %	$ 2.12 B	Greece
Ardmore Shipping Corporation ASC	15.9	$ 15.24	1.06 %	$ 619 M	Bermuda
Navios Maritime Partners L.P. NMM	28	$ 67.5	2.58 %	$ 1.93 B	Greece
Flex LNG Ltd. FLNG	23.2	$ 30.79	1.28 %	$ 1.66 B	Bermuda
EuroDry Ltd. EDRY	8.75	$ 17.61	-1.57 %	$ 48 M	Greece
International Seaways INSW	72.3	$ 70.74	1.08 %	$ 3.49 B	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 6.96	0.22 %	$ 444 M	USA
Performance Shipping PSHG	1.48	$ 1.74	-0.57 %	$ 21.5 M	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 9.77	-1.21 %	$ 330 M	Britain
Pyxis Tankers PXS	2.58	$ 4.37	-0.68 %	$ 46 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Safe Bulkers SB	6.1	$ 6.32	0.88 %	$ 651 M	Monaco
Star Bulk Carriers Corp. SBLK	13.1	$ 22.89	0.31 %	$ 2.45 B	Greece
SEACOR Marine Holdings SMHI	8.12	$ 7.32	-2.01 %	$ 192 M	USA
Genco Shipping & Trading Limited GNK	23.4	$ 22.5	1.17 %	$ 976 M	USA
Matson MATX	143	$ 158.73	-0.79 %	$ 5.35 B	USA
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 12.55	0.64 %	$ 248 M	Greece
Costamare CMRE	16.1	$ 17.41	0.4 %	$ 2.09 B	Greece
Euroseas Ltd. ESEA	27.2	$ 66.07	-0.21 %	$ 458 M	Greece
Globus Maritime Limited GLBS	1.72	$ 1.7	-2.86 %	$ 13.3 B	Greece
Diana Shipping DSX	2.31	$ 2.44	1.04 %	$ 270 M	Greece
Huntington Ingalls Industries HII	366	$ 396.0	-0.24 %	$ 15.6 B	USA
StealthGas GASS	5.12	$ 9.33	2.41 %	$ 329 M	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Castor Maritime CTRM	2.18	$ 1.97	1.55 %	$ 19 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 27.31	-	$ 163 M	Singapore