MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-07-2026
Nordic American Tankers Limited Historical Prices 2011-2026 | NAT
Annual Historical Prices Nordic American Tankers Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 4.15 | 4.18 | 2.41 | 2.87 | 2.8 | 1.9 | 1.7 | 5.93 | 9.27 | 6.21 | 5.9 | 4.64 | 6.58 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.27 | 1.7 | 4.34 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
10.5 | $ 16.75 | 3.08 % | $ 2 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 2.4 | 3.0 % | $ 278 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 14.54 | -1.42 % | $ 39.7 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M |  USA |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 26.23 | -1.06 % | $ 1.43 B |  Bermuda |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 58.14 | 2.58 % | $ 403 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 8.12 | 0.25 % | $ 286 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.7 | -2.86 % | $ 13.3 B | Greece |
 |
Danaos Corporation
DAC
|
80.6 | $ 106.01 | 1.0 % | $ 2.05 B | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 29.85 | 0.32 % | $ 163 M |  Singapore |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 22.09 | 2.72 % | $ 951 M | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.35 | 0.49 % | $ 350 M |  Britain |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 13.5 | 1.89 % | $ 562 M | Bermuda |
 |
Huntington Ingalls Industries
HII
|
366 | $ 390.94 | -2.12 % | $ 15.4 B | USA |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.27 | 1.34 % | $ 21.9 M |  Cyprus |
 |
Performance Shipping
PSHG
|
1.48 | $ 2.04 | 2.51 % | $ 25.2 M | Greece |
|
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Pyxis Tankers
PXS
|
2.58 | $ 3.47 | 0.43 % | $ 36.5 M | Greece |
 |
Kirby Corporation
KEX
|
110 | $ 122.61 | 1.92 % | $ 7.1 B | USA |
 |
Matson
MATX
|
143 | $ 163.1 | 1.65 % | $ 5.5 B | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 23.99 | 2.65 % | $ 2.56 B | Greece |
 |
International Seaways
INSW
|
34.3 | $ 61.86 | 2.21 % | $ 3.05 B | USA |
 |
Safe Bulkers
SB
|
3.76 | $ 6.05 | 3.33 % | $ 651 M | Monaco |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 11.59 | 4.89 % | $ 229 M | Greece |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 62.97 | 2.01 % | $ 1.81 B | Greece |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 9.12 | 3.28 % | $ 409 M | USA |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 7.45 | 2.55 % | $ 206 M | USA |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |