Kirby Corporation Historical Prices 2011-2026 | KEX

Annual Historical Prices Kirby Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
126	110	85.2	71.6	65.2	62.6	63.8	74.2	75	69.2	56.6	77.1	105	76	68.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
126	56.6	79.1

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Diana Shipping DSX	1.63	$ 2.63	-0.75 %	$ 305 M	Greece
Costamare CMRE	10.5	$ 17.54	-2.07 %	$ 2.09 B	Greece
EuroDry Ltd. EDRY	8.75	$ 22.35	-2.32 %	$ 61 M	Greece
Euroseas Ltd. ESEA	27.2	$ 66.87	-4.23 %	$ 464 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 29.26	3.72 %	$ 1.58 B	Bermuda
StealthGas GASS	5.12	$ 8.94	3.0 %	$ 315 M	Greece
Castor Maritime CTRM	2.18	$ 2.22	-0.45 %	$ 21.5 M	Cyprus
Globus Maritime Limited GLBS	1.21	$ 1.95	-9.3 %	$ 13.3 B	Greece
Genco Shipping & Trading Limited GNK	23.4	$ 23.98	-1.92 %	$ 1.04 B	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 29.34	-3.74 %	$ 163 M	Singapore
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Performance Shipping PSHG	1.48	$ 2.38	0.42 %	$ 29.4 M	Greece
Danaos Corporation DAC	118	$ 115.19	-2.46 %	$ 2.12 B	Greece
Ardmore Shipping Corporation ASC	9.89	$ 16.47	-1.44 %	$ 686 M	Bermuda
Huntington Ingalls Industries HII	366	$ 440.33	-2.95 %	$ 17.3 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.6	-1.4 %	$ 358 M	Britain
International Seaways INSW	72.3	$ 75.61	-1.14 %	$ 3.73 B	USA
Matson MATX	143	$ 168.53	-1.58 %	$ 5.68 B	USA
Nordic American Tankers Limited NAT	2.21	$ 5.78	-3.02 %	$ 1.21 B	Bermuda
Navios Maritime Partners L.P. NMM	28	$ 71.09	-2.08 %	$ 2.04 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pangaea Logistics Solutions, Ltd. PANL	7	$ 9.11	-2.25 %	$ 408 M	USA
Pyxis Tankers PXS	2.58	$ 4.32	-4.42 %	$ 45.5 M	Greece
Safe Bulkers SB	3.76	$ 6.56	-1.5 %	$ 706 M	Monaco
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 14.62	-1.68 %	$ 289 M	Greece
Star Bulk Carriers Corp. SBLK	13.1	$ 26.25	-2.38 %	$ 2.81 B	Greece
SEACOR Marine Holdings SMHI	8.12	$ 7.6	1.06 %	$ 199 M	USA
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece