MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
Huntington Ingalls Industries Historical Prices 2011-2026 | HII
Annual Historical Prices Huntington Ingalls Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366 | 160 | 267 | 220 | 203 | 171 | 195 | 195 | 241 | 199 | 118 | 125 | 88.9 | 41.8 | 31.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 366 | 31.2 | 175 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Diana Shipping
DSX
|
2.31 | $ 2.38 | -3.64 % | $ 263 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M |  USA |
 |
Danaos Corporation
DAC
|
118 | $ 125.48 | -0.35 % | $ 2.31 B | Greece |
 |
Castor Maritime
CTRM
|
1.93 | $ 1.9 | 2.15 % | $ 18.4 M |  Cyprus |
 |
Costamare
CMRE
|
16.1 | $ 15.4 | -2.59 % | $ 1.85 B | Greece |
 |
EuroDry Ltd.
EDRY
|
8.4 | $ 22.2 | -2.25 % | $ 61.2 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
24.4 | $ 29.56 | -1.47 % | $ 1.6 B |  Bermuda |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 31.99 | 0.79 % | $ 163 M |  Singapore |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 2.02 | -0.49 % | $ 13.3 B | Greece |
 |
StealthGas
GASS
|
5.12 | $ 9.19 | -1.18 % | $ 324 M | Greece |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.55 | -1.76 % | $ 482 M | USA |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.12 | 1.59 % | $ 1.07 B | Bermuda |
 |
Star Bulk Carriers Corp.
SBLK
|
22.2 | $ 27.22 | 0.13 % | $ 3.13 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 24.03 | -0.25 % | $ 1.04 B | USA |
 |
International Seaways
INSW
|
72.3 | $ 77.26 | 0.59 % | $ 3.81 B | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
14.3 | $ 15.52 | 9.65 % | $ 318 M | Greece |
 |
Matson
MATX
|
143 | $ 181.32 | 0.37 % | $ 6.11 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
6.36 | $ 11.0 | -1.7 % | $ 370 M |  Britain |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Kirby Corporation
KEX
|
126 | $ 140.57 | 0.08 % | $ 7.83 B | USA |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.69 | -0.52 % | $ 202 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 16.05 | -1.11 % | $ 652 M | Bermuda |
 |
Navios Maritime Partners L.P.
NMM
|
39.5 | $ 69.26 | -0.57 % | $ 1.97 B | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Safe Bulkers
SB
|
6.1 | $ 6.27 | -4.71 % | $ 646 M | Monaco |
 |
Euroseas Ltd.
ESEA
|
38.6 | $ 63.96 | -1.92 % | $ 444 M | Greece |
|
Performance Shipping
PSHG
|
1.67 | $ 1.71 | 4.27 % | $ 21.3 M | Greece |
 |
Pyxis Tankers
PXS
|
4.45 | $ 4.19 | -3.01 % | $ 43.7 M | Greece |