Grindrod Shipping Holdings Ltd. Historical Prices 2011-2026 | GRIN

Annual Historical Prices Grindrod Shipping Holdings Ltd.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.6	8.49	24.6	6.12	4.29	5.8	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
24.6	4.29	10.5

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Euroseas Ltd. ESEA	27.2	-	-	$ 466 M	Greece
Globus Maritime Limited GLBS	1.72	$ 1.75	1.45 %	$ 13.3 B	Greece
Danaos Corporation DAC	118	$ 113.12	1.28 %	$ 2.09 B	Greece
Ardmore Shipping Corporation ASC	15.9	$ 15.05	2.73 %	$ 611 M	Bermuda
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Flex LNG Ltd. FLNG	23.2	$ 30.42	1.16 %	$ 1.65 B	Bermuda
EuroDry Ltd. EDRY	8.75	$ 18.59	-3.93 %	$ 50.7 M	Greece
International Seaways INSW	72.3	$ 70.11	3.5 %	$ 3.46 B	USA
Navios Maritime Partners L.P. NMM	28	$ 65.14	0.14 %	$ 1.86 B	Greece
KNOT Offshore Partners LP KNOP	12.6	$ 9.64	5.36 %	$ 324 M	Britain
Performance Shipping PSHG	1.48	$ 1.78	-1.66 %	$ 22 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 6.91	1.77 %	$ 441 M	USA
Pyxis Tankers PXS	2.58	$ 4.31	5.63 %	$ 45.4 M	Greece
Nordic American Tankers Limited NAT	2.21	-	-	$ 1.15 B	Bermuda
Star Bulk Carriers Corp. SBLK	13.1	$ 22.83	2.24 %	$ 2.44 B	Greece
Genco Shipping & Trading Limited GNK	23.4	$ 21.85	1.16 %	$ 948 M	USA
Kirby Corporation KEX	126	$ 131.68	0.89 %	$ 7.33 B	USA
Safe Bulkers SB	6.1	$ 6.26	3.47 %	$ 645 M	Monaco
Matson MATX	143	$ 160.78	3.75 %	$ 5.42 B	USA
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 12.6	4.05 %	$ 249 M	Greece
Costamare CMRE	16.1	$ 17.38	3.64 %	$ 2.09 B	Greece
SEACOR Marine Holdings SMHI	8.12	$ 7.53	3.43 %	$ 197 M	USA
Diana Shipping DSX	2.31	$ 2.42	4.77 %	$ 267 M	Greece
Huntington Ingalls Industries HII	366	$ 401.82	-1.51 %	$ 15.8 B	USA
StealthGas GASS	5.12	$ 9.14	0.58 %	$ 322 M	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Castor Maritime CTRM	2.18	$ 1.96	0.51 %	$ 18.9 M	Cyprus