MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-27-2025
Grindrod Shipping Holdings Ltd. Historical Prices 2011-2025 | GRIN
Annual Historical Prices Grindrod Shipping Holdings Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 8.49 | 24.6 | 6.12 | 4.29 | 5.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.6 | 4.29 | 10.5 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
10.5 | $ 15.93 | 1.27 % | $ 1.9 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 1.7 | -0.29 % | $ 197 M | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 56.63 | 4.07 % | $ 393 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 13.0 | 1.17 % | $ 35.5 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 24.8 | 1.18 % | $ 1.35 B |  Bermuda |
 |
StealthGas
GASS
|
5.12 | $ 7.06 | 0.66 % | $ 249 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.76 | 2.92 % | $ 13.3 B | Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 345.28 | -1.69 % | $ 13.6 B |  USA |
 |
Danaos Corporation
DAC
|
80.6 | $ 95.24 | 0.6 % | $ 1.84 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.87 | 0.45 % | $ 812 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 10.84 | 0.18 % | $ 452 M | Bermuda |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.49 | 1.6 % | $ 730 M | Bermuda |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.2 | -5.28 % | $ 21.3 M |  Cyprus |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 7.06 | 2.17 % | $ 316 M | USA |
 |
Kirby Corporation
KEX
|
110 | $ 110.93 | 0.08 % | $ 6.43 B | USA |
 |
Matson
MATX
|
143 | $ 124.92 | -0.19 % | $ 4.21 B | USA |
 |
International Seaways
INSW
|
34.3 | $ 49.22 | 1.34 % | $ 2.43 B | USA |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 52.7 | 1.02 % | $ 1.51 B | Greece |
|
Performance Shipping
PSHG
|
1.48 | $ 2.11 | -8.87 % | $ 26.1 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 19.75 | 1.62 % | $ 2.11 B | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 4.85 | 0.41 % | $ 522 M | Monaco |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 9.27 | -0.54 % | $ 183 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.82 | -4.41 % | $ 29.7 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 6.03 | -2.82 % | $ 167 M | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.43 | -1.88 % | $ 353 M |  Britain |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |