MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-27-2025
Grindrod Shipping Holdings Ltd. Historical Prices 2011-2026 | GRIN
Annual Historical Prices Grindrod Shipping Holdings Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 8.49 | 24.6 | 6.12 | 4.29 | 5.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.6 | 4.29 | 10.5 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 1.75 | 1.74 % | $ 13.3 B | Greece |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 65.72 | 1.03 % | $ 1.87 B | Greece |
 |
Performance Shipping
PSHG
|
1.48 | $ 1.74 | -3.87 % | $ 21.5 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.35 | 6.62 % | $ 45.8 M | Greece |
 |
Danaos Corporation
DAC
|
118 | $ 114.08 | 2.07 % | $ 2.1 B | Greece |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 15.1 | 3.07 % | $ 613 M |  Bermuda |
|
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 22.8 | 2.08 % | $ 2.44 B | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 30.41 | 1.13 % | $ 1.64 B | Bermuda |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.47 | 5.21 % | $ 196 M |  USA |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 18.54 | -4.19 % | $ 50.6 M | Greece |
 |
International Seaways
INSW
|
72.3 | $ 70.05 | 3.41 % | $ 3.46 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 9.75 | 6.67 % | $ 330 M |  Britain |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 6.94 | 2.21 % | $ 443 M | USA |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.45 | 3.71 % | $ 1.14 B | Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 22.15 | 2.64 % | $ 961 M | USA |
 |
Kirby Corporation
KEX
|
126 | $ 131.5 | 0.75 % | $ 7.32 B | USA |
 |
Safe Bulkers
SB
|
6.1 | $ 6.26 | 3.39 % | $ 645 M | Monaco |
 |
Matson
MATX
|
143 | $ 160.15 | 3.34 % | $ 5.4 B | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 12.52 | 3.39 % | $ 247 M | Greece |
 |
Costamare
CMRE
|
16.1 | $ 17.38 | 3.58 % | $ 2.09 B | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 66.09 | 0.9 % | $ 459 M | Greece |
 |
Diana Shipping
DSX
|
2.31 | $ 2.42 | 4.77 % | $ 267 M | Greece |
 |
Huntington Ingalls Industries
HII
|
366 | $ 398.4 | -2.38 % | $ 15.7 B | USA |
 |
StealthGas
GASS
|
5.12 | $ 9.15 | 0.61 % | $ 322 M | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 1.95 | - | $ 18.8 M |  Cyprus |