Grindrod Shipping Holdings Ltd. logo
Grindrod Shipping Holdings Ltd. GRIN
$ 27.16 2.69%

Annual report 2023
added 12-27-2025

report update icon

Grindrod Shipping Holdings Ltd. Historical Prices 2011-2026 | GRIN

Annual Historical Prices Grindrod Shipping Holdings Ltd.

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
13.6 8.49 24.6 6.12 4.29 5.8 - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
24.6 4.29 10.5

Historical Prices of other stocks in the Marine shipping industry

Issuer Historical Prices Price % 24h Market Cap Country
Capital Product Partners L.P. Capital Product Partners L.P.
CPLP
16.8 - 2.13 % $ 355 B greeceGreece
Euroseas Ltd. Euroseas Ltd.
ESEA
27.2 - - $ 466 M greeceGreece
Globus Maritime Limited Globus Maritime Limited
GLBS
1.72 $ 1.75 1.45 % $ 13.3 B greeceGreece
Danaos Corporation Danaos Corporation
DAC
118 $ 113.12 1.28 % $ 2.09 B greeceGreece
Ardmore Shipping Corporation Ardmore Shipping Corporation
ASC
15.9 $ 15.05 2.73 % $ 611 M bermudaBermuda
Eneti Eneti
NETI
11 - - $ 431 M monacoMonaco
Navios Maritime Holdings Navios Maritime Holdings
NM
1.64 - 0.22 % $ 51.7 M monacoMonaco
Flex LNG Ltd. Flex LNG Ltd.
FLNG
23.2 $ 30.42 1.16 % $ 1.65 B bermudaBermuda
EuroDry Ltd. EuroDry Ltd.
EDRY
8.75 $ 18.59 -3.93 % $ 50.7 M greeceGreece
International Seaways International Seaways
INSW
72.3 $ 70.11 3.5 % $ 3.46 B usaUSA
Navios Maritime Partners L.P. Navios Maritime Partners L.P.
NMM
28 $ 65.14 0.14 % $ 1.86 B greeceGreece
KNOT Offshore Partners LP KNOT Offshore Partners LP
KNOP
12.6 $ 9.64 5.36 % $ 324 M britainBritain
Performance Shipping Performance Shipping
PSHG
1.48 $ 1.78 -1.66 % $ 22 M greeceGreece
Eagle Bulk Shipping Eagle Bulk Shipping
EGLE
49.5 - -2.29 % $ 678 M usaUSA
Pangaea Logistics Solutions, Ltd. Pangaea Logistics Solutions, Ltd.
PANL
6.96 $ 6.91 1.77 % $ 441 M usaUSA
Pyxis Tankers Pyxis Tankers
PXS
2.58 $ 4.31 5.63 % $ 45.4 M greeceGreece
Nordic American Tankers Limited Nordic American Tankers Limited
NAT
2.21 - - $ 1.15 B bermudaBermuda
Star Bulk Carriers Corp. Star Bulk Carriers Corp.
SBLK
13.1 $ 22.83 2.24 % $ 2.44 B greeceGreece
Genco Shipping & Trading Limited Genco Shipping & Trading Limited
GNK
23.4 $ 21.85 1.16 % $ 948 M usaUSA
Kirby Corporation Kirby Corporation
KEX
126 $ 131.68 0.89 % $ 7.33 B usaUSA
Safe Bulkers Safe Bulkers
SB
6.1 $ 6.26 3.47 % $ 645 M monacoMonaco
Matson Matson
MATX
143 $ 160.78 3.75 % $ 5.42 B usaUSA
Seanergy Maritime Holdings Corp. Seanergy Maritime Holdings Corp.
SHIP
6.64 $ 12.6 4.05 % $ 249 M greeceGreece
Costamare Costamare
CMRE
16.1 $ 17.38 3.64 % $ 2.09 B greeceGreece
SEACOR Marine Holdings SEACOR Marine Holdings
SMHI
8.12 $ 7.53 3.43 % $ 197 M usaUSA
Diana Shipping Diana Shipping
DSX
2.31 $ 2.42 4.77 % $ 267 M greeceGreece
Huntington Ingalls Industries Huntington Ingalls Industries
HII
366 $ 401.82 -1.51 % $ 15.8 B usaUSA
StealthGas StealthGas
GASS
5.12 $ 9.14 0.58 % $ 322 M greeceGreece
Top Ships Top Ships
TOPS
12.4 - -1.67 % $ 22.3 M greeceGreece
Castor Maritime Castor Maritime
CTRM
2.18 $ 1.96 0.51 % $ 18.9 M cyprusCyprus