MarketCap
Facebook
X
TelegramAnnual report 2023
added 12-27-2025
Grindrod Shipping Holdings Ltd. Historical Prices 2011-2026 | GRIN
Annual Historical Prices Grindrod Shipping Holdings Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 8.49 | 24.6 | 6.12 | 4.29 | 5.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.6 | 4.29 | 10.5 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
International Seaways
INSW
|
72.3 | $ 75.48 | -1.31 % | $ 3.72 B |  USA |
 |
Costamare
CMRE
|
10.5 | $ 17.07 | -4.58 % | $ 2.04 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 2.66 | 0.19 % | $ 308 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.23 | - | $ 21.5 M |  Cyprus |
 |
Performance Shipping
PSHG
|
1.48 | $ 2.33 | -1.69 % | $ 28.8 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 22.74 | -0.6 % | $ 62 M | Greece |
 |
Danaos Corporation
DAC
|
118 | $ 114.28 | -3.23 % | $ 2.11 B | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 66.0 | -5.47 % | $ 458 M | Greece |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 16.29 | -2.51 % | $ 679 M |  Bermuda |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 28.04 | -0.57 % | $ 1.51 B | Bermuda |
 |
StealthGas
GASS
|
5.12 | $ 8.65 | -0.29 % | $ 305 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 2.14 | -0.47 % | $ 13.3 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 23.61 | -3.46 % | $ 1.02 B | USA |
 |
Huntington Ingalls Industries
HII
|
366 | $ 440.36 | -2.87 % | $ 17.3 B | USA |
 |
Kirby Corporation
KEX
|
126 | $ 130.87 | -1.69 % | $ 7.29 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.4 | -2.8 % | $ 357 M |  Britain |
 |
Matson
MATX
|
143 | $ 166.0 | -2.98 % | $ 5.59 B | USA |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.68 | -4.7 % | $ 1.19 B | Bermuda |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 70.26 | -2.98 % | $ 2.03 B | Greece |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 8.94 | -4.08 % | $ 401 M | USA |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.33 | -4.31 % | $ 45.6 M | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 6.43 | -3.45 % | $ 692 M |  Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 25.96 | -3.46 % | $ 2.77 B | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 14.45 | -2.86 % | $ 285 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.48 | -0.53 % | $ 196 M | USA |
|
Eneti
NETI
|
11 | - | - | $ 431 M | Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |