MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Pangaea Logistics Solutions, Ltd. Historical Prices 2011-2025 | PANL
Annual Historical Prices Pangaea Logistics Solutions, Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | 6.05 | 5.08 | 2.96 | 2.71 | 3.45 | 2.58 | 2.96 | 2.11 | 2.71 | 9.28 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.28 | 2.11 | 4.26 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
10.5 | $ 15.78 | -0.13 % | $ 1.88 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 1.68 | -1.75 % | $ 195 M | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 55.0 | -0.07 % | $ 382 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.75 | - | $ 13.3 B | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 12.8 | -1.92 % | $ 34.9 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 24.79 | 0.47 % | $ 1.35 B |  Bermuda |
 |
StealthGas
GASS
|
5.12 | $ 6.99 | -1.06 % | $ 246 M | Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 341.61 | -0.11 % | $ 13.5 B |  USA |
 |
Danaos Corporation
DAC
|
80.6 | $ 93.96 | 0.1 % | $ 1.81 B | Greece |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.43 | -0.05 % | $ 793 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 10.48 | -0.29 % | $ 437 M | Bermuda |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.42 | -0.15 % | $ 716 M | Bermuda |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.04 | -1.45 % | $ 19.7 M |  Cyprus |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 27.79 | - | $ 163 M |  Singapore |
 |
Kirby Corporation
KEX
|
110 | $ 110.49 | -0.44 % | $ 6.4 B | USA |
 |
Matson
MATX
|
143 | $ 124.43 | 0.08 % | $ 4.19 B | USA |
 |
International Seaways
INSW
|
34.3 | $ 48.25 | -0.23 % | $ 2.38 B | USA |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 52.21 | -0.27 % | $ 1.5 B | Greece |
|
Performance Shipping
PSHG
|
1.48 | $ 2.18 | 0.93 % | $ 27 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 19.19 | -0.36 % | $ 2.05 B | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 4.8 | 0.21 % | $ 516 M | Monaco |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 9.32 | 0.22 % | $ 184 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.8 | 0.72 % | $ 29.5 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 5.89 | -0.84 % | $ 163 M | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.36 | 0.1 % | $ 350 M |  Britain |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |