MarketCap
Facebook
X
TelegramNavios Maritime Partners L.P. Historical Prices 2011-2026 | NMM
Annual Historical Prices Navios Maritime Partners L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28 | 13 | 11.2 | 12.6 | 26 | 21.2 | 27.7 | 122 | 173 | 124 | 122 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 173 | 11.2 | 61.8 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 29.01 | 2.87 % | $ 1.57 B |  Bermuda |
 |
Diana Shipping
DSX
|
1.63 | $ 2.61 | -1.51 % | $ 303 M | Greece |
 |
Costamare
CMRE
|
10.5 | $ 17.51 | -2.12 % | $ 2.09 B | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 66.8 | -4.33 % | $ 463 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.22 | -0.47 % | $ 21.5 M |  Cyprus |
 |
Performance Shipping
PSHG
|
1.48 | $ 2.33 | -1.69 % | $ 28.8 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 8.9 | 2.53 % | $ 314 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 22.19 | -3.02 % | $ 60.5 M | Greece |
 |
Danaos Corporation
DAC
|
118 | $ 114.98 | -2.64 % | $ 2.12 B | Greece |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 16.37 | -2.03 % | $ 682 M | Bermuda |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 29.35 | -3.73 % | $ 163 M |  Singapore |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 23.95 | -2.07 % | $ 1.04 B |  USA |
 |
Huntington Ingalls Industries
HII
|
366 | $ 443.34 | -2.21 % | $ 17.4 B | USA |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 2.0 | -6.88 % | $ 13.3 B | Greece |
 |
Kirby Corporation
KEX
|
126 | $ 133.62 | 0.38 % | $ 7.44 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.61 | -0.84 % | $ 356 M |  Britain |
 |
International Seaways
INSW
|
72.3 | $ 75.69 | -1.04 % | $ 3.73 B | USA |
 |
Matson
MATX
|
143 | $ 168.47 | -1.54 % | $ 5.68 B | USA |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.78 | -2.94 % | $ 1.21 B | Bermuda |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 9.1 | -2.36 % | $ 408 M | USA |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.33 | -4.2 % | $ 45.6 M | Greece |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 26.27 | -2.32 % | $ 2.81 B | Greece |
 |
Safe Bulkers
SB
|
3.76 | $ 6.55 | -1.65 % | $ 705 M |  Monaco |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 14.67 | -1.34 % | $ 290 M | Greece |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.67 | 1.99 % | $ 201 M | USA |
|
Eneti
NETI
|
11 | - | - | $ 431 M | Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |