MarketCap
Facebook
X
TelegramNavios Maritime Partners L.P. Historical Prices 2011-2025 | NMM
Annual Historical Prices Navios Maritime Partners L.P.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28 | 13 | 11.2 | 12.6 | 26 | 21.2 | 27.7 | 122 | 173 | 124 | 122 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 173 | 11.2 | 61.8 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Costamare
CMRE
|
10.5 | $ 15.63 | 0.06 % | $ 1.86 B | Greece |
 |
Diana Shipping
DSX
|
1.63 | $ 1.72 | 0.88 % | $ 199 M | Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 12.96 | -0.31 % | $ 35.4 M | Greece |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 24.51 | 0.66 % | $ 1.34 B |  Bermuda |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 54.59 | 0.22 % | $ 379 M | Greece |
 |
StealthGas
GASS
|
5.12 | $ 6.95 | 1.16 % | $ 245 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.21 | $ 1.76 | 3.53 % | $ 13.3 B | Greece |
 |
Danaos Corporation
DAC
|
80.6 | $ 93.91 | -0.67 % | $ 1.81 B | Greece |
 |
Huntington Ingalls Industries
HII
|
160 | $ 351.78 | -1.1 % | $ 13.9 B |  USA |
 |
Genco Shipping & Trading Limited
GNK
|
14.1 | $ 18.6 | -0.16 % | $ 801 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
9.89 | $ 10.84 | 1.07 % | $ 452 M | Bermuda |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 3.42 | 0.88 % | $ 716 M | Bermuda |
 |
Castor Maritime
CTRM
|
2.18 | $ 2.32 | -1.8 % | $ 22.4 M |  Cyprus |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 28.07 | 0.06 % | $ 163 M |  Singapore |
 |
Kirby Corporation
KEX
|
110 | $ 110.95 | 0.07 % | $ 6.43 B | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
7 | $ 6.92 | -0.57 % | $ 310 M | USA |
 |
Matson
MATX
|
143 | $ 124.44 | 0.11 % | $ 4.19 B | USA |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
International Seaways
INSW
|
34.3 | $ 48.44 | 0.9 % | $ 2.39 B | USA |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
|
Performance Shipping
PSHG
|
1.48 | $ 2.31 | -0.43 % | $ 28.6 M | Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Safe Bulkers
SB
|
3.76 | $ 4.81 | - | $ 517 M | Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 19.09 | 0.74 % | $ 2.04 B | Greece |
 |
SEACOR Marine Holdings
SMHI
|
5.71 | $ 6.23 | -1.74 % | $ 172 M | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 9.37 | 0.11 % | $ 185 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 2.95 | - | $ 31 M | Greece |
 |
KNOT Offshore Partners LP
KNOP
|
12.6 | $ 10.56 | 0.57 % | $ 357 M |  Britain |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |