MarketCap
Facebook
X
TelegramKNOT Offshore Partners LP Historical Prices 2011-2026 | KNOP
Annual Historical Prices KNOT Offshore Partners LP
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.6 | 12.5 | 14.6 | 11.9 | 12.5 | 12.9 | 6.53 | 9.8 | 11.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.6 | 6.53 | 11.7 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
EuroDry Ltd.
EDRY
|
8.75 | $ 18.64 | 4.19 % | $ 50.8 M | Greece |
 |
Kirby Corporation
KEX
|
126 | $ 133.49 | 2.09 % | $ 7.43 B |  USA |
 |
Navios Maritime Partners L.P.
NMM
|
28 | $ 67.89 | 3.76 % | $ 1.94 B | Greece |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.06 | 1.73 % | $ 450 M | USA |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M | USA |
 |
Performance Shipping
PSHG
|
1.48 | $ 1.78 | 1.71 % | $ 22 M | Greece |
 |
Pyxis Tankers
PXS
|
2.58 | $ 4.36 | -0.91 % | $ 45.9 M | Greece |
 |
Danaos Corporation
DAC
|
118 | $ 116.13 | 1.79 % | $ 2.14 B | Greece |
 |
Safe Bulkers
SB
|
6.1 | $ 6.37 | 1.52 % | $ 656 M |  Monaco |
 |
Star Bulk Carriers Corp.
SBLK
|
13.1 | $ 23.21 | 1.71 % | $ 2.48 B | Greece |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 15.48 | 2.52 % | $ 629 M |  Bermuda |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.5 | 0.67 % | $ 197 M | USA |
 |
Flex LNG Ltd.
FLNG
|
23.2 | $ 31.19 | 2.7 % | $ 1.7 B | Bermuda |
 |
International Seaways
INSW
|
72.3 | $ 71.67 | 2.39 % | $ 3.54 B | USA |
|
Eneti
NETI
|
11 | - | - | $ 431 M | Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Nordic American Tankers Limited
NAT
|
2.21 | $ 5.65 | 3.29 % | $ 1.18 B | Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 22.89 | 2.83 % | $ 993 M | USA |
 |
Matson
MATX
|
143 | $ 162.5 | 1.6 % | $ 5.48 B | USA |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
6.64 | $ 12.79 | 2.53 % | $ 253 M | Greece |
 |
Costamare
CMRE
|
16.1 | $ 17.52 | 1.04 % | $ 2.11 B | Greece |
 |
Euroseas Ltd.
ESEA
|
27.2 | $ 67.04 | 1.25 % | $ 465 M | Greece |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 1.73 | -1.43 % | $ 13.3 B | Greece |
 |
Diana Shipping
DSX
|
2.31 | $ 2.43 | 1.25 % | $ 268 M | Greece |
 |
Huntington Ingalls Industries
HII
|
366 | $ 398.32 | 0.44 % | $ 15.7 B | USA |
 |
StealthGas
GASS
|
5.12 | $ 9.32 | 2.25 % | $ 328 M | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Castor Maritime
CTRM
|
2.18 | $ 1.97 | 0.26 % | $ 19 M |  Cyprus |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 27.31 | -0.02 % | $ 163 M |  Singapore |