Matson Historical Prices 2011-2025 | MATX

Annual Historical Prices Matson

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
143	116	67.3	97	58.5	34.3	31.3	31.1	31.7	35.3	29.7	20	22.3	18

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
143	18	52.6

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 15.6	-0.38 %	$ 1.86 B	Greece
Euroseas Ltd. ESEA	27.2	$ 54.47	-0.16 %	$ 378 M	Greece
EuroDry Ltd. EDRY	8.75	$ 13.0	-0.01 %	$ 35.5 M	Greece
StealthGas GASS	5.12	$ 6.87	-	$ 242 M	Greece
Huntington Ingalls Industries HII	160	$ 355.45	0.26 %	$ 14 B	USA
Danaos Corporation DAC	80.6	$ 94.67	-0.19 %	$ 1.83 B	Greece
Nordic American Tankers Limited NAT	2.21	$ 3.39	0.3 %	$ 709 M	Bermuda
Genco Shipping & Trading Limited GNK	14.1	$ 18.6	0.16 %	$ 801 M	USA
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Ardmore Shipping Corporation ASC	9.89	$ 10.71	-	$ 446 M	Bermuda
Pangaea Logistics Solutions, Ltd. PANL	7	$ 6.96	-0.71 %	$ 312 M	USA
Globus Maritime Limited GLBS	1.21	$ 1.7	-	$ 13.3 B	Greece
Castor Maritime CTRM	2.18	$ 2.36	-2.07 %	$ 22.8 M	Cyprus
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 28.05	0.04 %	$ 163 M	Singapore
Diana Shipping DSX	1.63	$ 1.7	-0.58 %	$ 197 M	Greece
Flex LNG Ltd. FLNG	23.2	$ 24.34	-0.12 %	$ 1.33 B	Bermuda
Kirby Corporation KEX	110	$ 110.84	-0.48 %	$ 6.42 B	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 18.95	0.32 %	$ 2.03 B	Greece
International Seaways INSW	34.3	$ 48.01	0.29 %	$ 2.37 B	USA
Navios Maritime Partners L.P. NMM	28	$ 51.26	-0.68 %	$ 1.47 B	Greece
Safe Bulkers SB	3.76	$ 4.8	-0.21 %	$ 516 M	Monaco
Performance Shipping PSHG	1.48	$ 2.32	0.87 %	$ 28.7 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Pyxis Tankers PXS	2.58	$ 2.95	-	$ 31 M	Greece
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 9.36	0.54 %	$ 185 M	Greece
SEACOR Marine Holdings SMHI	5.71	$ 6.33	0.96 %	$ 175 M	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.5	1.06 %	$ 355 M	Britain
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece