Danaos Corporation Historical Prices 2011-2026 | DAC

Annual Historical Prices Danaos Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
80.6	72.6	69.3	73.6	20.8	8.91	10.2	19.7	36	81.4	74.4	66.6	37.4	45.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
81.4	8.91	49.8

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Costamare CMRE	10.5	$ 16.75	3.08 %	$ 2 B	Greece
Diana Shipping DSX	1.63	$ 2.4	3.0 %	$ 278 M	Greece
EuroDry Ltd. EDRY	8.75	$ 14.54	-1.42 %	$ 39.7 M	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Flex LNG Ltd. FLNG	23.2	$ 26.23	-1.06 %	$ 1.43 B	Bermuda
Euroseas Ltd. ESEA	27.2	$ 58.14	2.58 %	$ 403 M	Greece
StealthGas GASS	5.12	$ 8.12	0.25 %	$ 286 M	Greece
Globus Maritime Limited GLBS	1.21	$ 1.7	-2.86 %	$ 13.3 B	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 29.85	0.32 %	$ 163 M	Singapore
Genco Shipping & Trading Limited GNK	14.1	$ 22.09	2.72 %	$ 951 M	USA
KNOT Offshore Partners LP KNOP	12.6	$ 10.35	0.49 %	$ 350 M	Britain
Ardmore Shipping Corporation ASC	9.89	$ 13.5	1.89 %	$ 562 M	Bermuda
Nordic American Tankers Limited NAT	2.21	$ 4.47	3.36 %	$ 935 M	Bermuda
Huntington Ingalls Industries HII	366	$ 390.94	-2.12 %	$ 15.4 B	USA
Castor Maritime CTRM	2.18	$ 2.27	1.34 %	$ 21.9 M	Cyprus
Performance Shipping PSHG	1.48	$ 2.04	2.51 %	$ 25.2 M	Greece
Eneti NETI	11	-	-	$ 431 M	Monaco
Pyxis Tankers PXS	2.58	$ 3.47	0.43 %	$ 36.5 M	Greece
Kirby Corporation KEX	110	$ 122.61	1.92 %	$ 7.1 B	USA
Matson MATX	143	$ 163.1	1.65 %	$ 5.5 B	USA
Star Bulk Carriers Corp. SBLK	13.1	$ 23.99	2.65 %	$ 2.56 B	Greece
International Seaways INSW	34.3	$ 61.86	2.21 %	$ 3.05 B	USA
Safe Bulkers SB	3.76	$ 6.05	3.33 %	$ 651 M	Monaco
Seanergy Maritime Holdings Corp. SHIP	6.64	$ 11.59	4.89 %	$ 229 M	Greece
Navios Maritime Partners L.P. NMM	28	$ 62.97	2.01 %	$ 1.81 B	Greece
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Pangaea Logistics Solutions, Ltd. PANL	7	$ 9.12	3.28 %	$ 409 M	USA
SEACOR Marine Holdings SMHI	5.71	$ 7.45	2.55 %	$ 206 M	USA
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece