MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-15-2026
Diana Shipping Historical Prices 2011-2026 | DSX
Annual Historical Prices Diana Shipping
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 1.63 | 2.91 | 3.75 | 4.98 | 2.92 | 2.1 | 2.52 | 3.68 | 3.66 | 2.43 | 6.65 | 12.5 | 8.14 | 8.77 | 11.2 | 15.4 | 29.2 | 19.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.2 | 1.63 | 7.59 |
Historical Prices of other stocks in the Marine shipping industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Capital Product Partners L.P.
CPLP
|
16.8 | - | 2.13 % | $ 355 B |  Greece |
 |
Eagle Bulk Shipping
EGLE
|
49.5 | - | -2.29 % | $ 678 M |  USA |
 |
Castor Maritime
CTRM
|
1.93 | $ 2.19 | 0.69 % | $ 21.2 M |  Cyprus |
 |
Danaos Corporation
DAC
|
118 | $ 131.65 | 1.21 % | $ 2.43 B | Greece |
 |
Costamare
CMRE
|
16.1 | $ 16.37 | 2.12 % | $ 1.97 B | Greece |
 |
Flex LNG Ltd.
FLNG
|
24.4 | $ 31.12 | 2.03 % | $ 1.68 B |  Bermuda |
 |
EuroDry Ltd.
EDRY
|
8.4 | $ 22.33 | 1.75 % | $ 61.5 M | Greece |
 |
Grindrod Shipping Holdings Ltd.
GRIN
|
13.6 | $ 32.61 | 0.92 % | $ 163 M |  Singapore |
 |
Globus Maritime Limited
GLBS
|
1.72 | $ 2.32 | 3.57 % | $ 48 B | Greece |
 |
StealthGas
GASS
|
5.12 | $ 9.61 | 3.86 % | $ 345 M | Greece |
 |
Nordic American Tankers Limited
NAT
|
2.71 | $ 5.45 | 5.83 % | $ 1.15 B | Bermuda |
 |
Genco Shipping & Trading Limited
GNK
|
23.4 | $ 23.91 | 0.93 % | $ 1.04 B | USA |
 |
Pangaea Logistics Solutions, Ltd.
PANL
|
6.96 | $ 7.61 | 3.54 % | $ 486 M | USA |
 |
International Seaways
INSW
|
72.3 | $ 81.2 | 4.09 % | $ 4.01 B | USA |
 |
Star Bulk Carriers Corp.
SBLK
|
22.2 | $ 26.98 | 1.24 % | $ 3.1 B | Greece |
 |
Seanergy Maritime Holdings Corp.
SHIP
|
14.3 | $ 16.33 | 4.68 % | $ 334 M | Greece |
 |
Matson
MATX
|
143 | $ 202.2 | 1.62 % | $ 6.81 B | USA |
 |
KNOT Offshore Partners LP
KNOP
|
6.36 | $ 10.8 | 1.6 % | $ 364 M |  Britain |
 |
Eneti
NETI
|
11 | - | - | $ 431 M |  Monaco |
 |
Navios Maritime Holdings
NM
|
1.64 | - | 0.22 % | $ 51.7 M | Monaco |
 |
Huntington Ingalls Industries
HII
|
366 | $ 298.38 | -0.85 % | $ 11.7 B | USA |
 |
Kirby Corporation
KEX
|
126 | $ 143.29 | 2.12 % | $ 7.98 B | USA |
 |
SEACOR Marine Holdings
SMHI
|
8.12 | $ 7.47 | 1.91 % | $ 196 M | USA |
 |
Ardmore Shipping Corporation
ASC
|
15.9 | $ 17.01 | 3.85 % | $ 691 M | Bermuda |
 |
Navios Maritime Partners L.P.
NMM
|
39.5 | $ 74.14 | 1.0 % | $ 2.11 B | Greece |
 |
Top Ships
TOPS
|
12.4 | - | -1.67 % | $ 22.3 M | Greece |
 |
Safe Bulkers
SB
|
6.1 | $ 6.81 | 0.89 % | $ 702 M | Monaco |
 |
Euroseas Ltd.
ESEA
|
38.6 | $ 71.12 | 4.85 % | $ 494 M | Greece |
|
Performance Shipping
PSHG
|
1.67 | $ 1.76 | 1.73 % | $ 21.9 M | Greece |
 |
Pyxis Tankers
PXS
|
4.45 | $ 4.69 | -0.27 % | $ 48.9 M | Greece |