SEACOR Marine Holdings Historical Prices 2011-2026 | SMHI

Annual Historical Prices SEACOR Marine Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.12	5.71	10.5	11.1	5.12	3.96	7.95	13.7	16.9	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.9	3.96	9.23

Historical Prices of other stocks in the Marine shipping industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Product Partners L.P. CPLP	16.8	-	2.13 %	$ 355 B	Greece
Eagle Bulk Shipping EGLE	49.5	-	-2.29 %	$ 678 M	USA
Danaos Corporation DAC	118	$ 129.07	-0.68 %	$ 2.38 B	Greece
Costamare CMRE	16.1	$ 16.45	0.18 %	$ 1.98 B	Greece
Castor Maritime CTRM	1.93	$ 1.9	-4.29 %	$ 18.4 M	Cyprus
Diana Shipping DSX	2.31	$ 2.64	1.35 %	$ 292 M	Greece
EuroDry Ltd. EDRY	8.4	$ 23.6	0.66 %	$ 65 M	Greece
Flex LNG Ltd. FLNG	24.4	$ 31.67	-0.91 %	$ 1.71 B	Bermuda
Globus Maritime Limited GLBS	1.72	$ 2.05	-	$ 13.3 B	Greece
Grindrod Shipping Holdings Ltd. GRIN	13.6	$ 32.0	3.26 %	$ 163 M	Singapore
StealthGas GASS	5.12	$ 9.9	-0.2 %	$ 349 M	Greece
Nordic American Tankers Limited NAT	2.21	$ 5.31	-1.76 %	$ 1.11 B	Bermuda
Star Bulk Carriers Corp. SBLK	22.2	$ 27.42	3.86 %	$ 3.15 B	Greece
Pangaea Logistics Solutions, Ltd. PANL	6.96	$ 8.37	4.3 %	$ 534 M	USA
Genco Shipping & Trading Limited GNK	23.4	$ 23.54	0.64 %	$ 1.02 B	USA
International Seaways INSW	72.3	$ 82.88	-0.77 %	$ 4.09 B	USA
Seanergy Maritime Holdings Corp. SHIP	14.3	$ 15.33	1.39 %	$ 314 M	Greece
Matson MATX	143	$ 184.72	1.58 %	$ 6.23 B	USA
KNOT Offshore Partners LP KNOP	12.6	$ 11.21	-2.18 %	$ 377 M	Britain
Eneti NETI	11	-	-	$ 431 M	Monaco
Navios Maritime Holdings NM	1.64	-	0.22 %	$ 51.7 M	Monaco
Huntington Ingalls Industries HII	366	$ 320.72	0.03 %	$ 12.6 B	USA
Kirby Corporation KEX	126	$ 143.98	0.45 %	$ 8.02 B	USA
Ardmore Shipping Corporation ASC	15.9	$ 18.46	-1.96 %	$ 750 M	Bermuda
Navios Maritime Partners L.P. NMM	39.5	$ 73.2	-1.77 %	$ 2.08 B	Greece
Top Ships TOPS	12.4	-	-1.67 %	$ 22.3 M	Greece
Safe Bulkers SB	6.1	$ 6.85	4.02 %	$ 706 M	Monaco
Euroseas Ltd. ESEA	38.6	$ 65.06	-0.23 %	$ 452 M	Greece
Performance Shipping PSHG	1.48	$ 1.69	2.3 %	$ 20.9 M	Greece
Pyxis Tankers PXS	4.45	$ 4.74	3.1 %	$ 49.4 M	Greece