MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-11-2026
AudioCodes Ltd. Historical Prices 2011-2026 | AUDC
Annual Historical Prices AudioCodes Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79 | 8.47 | 11.2 | 10.9 | 29.6 | 29.8 | 21.1 | 13.6 | 7.23 | 6.15 | 4.03 | 4.8 | 7.03 | 3.43 | 3.85 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.8 | 3.43 | 11.3 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | - | - | $ 985 M |  Israel |
 |
Clearfield
CLFD
|
28.9 | $ 27.71 | - | $ 388 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.01 | - | $ 42.2 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.39 | - | $ 206 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 479.9 | - | $ 69.4 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 96.01 | - | $ 343 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.95 | - | $ 1.13 B | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.2 | - | $ 2.35 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.64 | - | $ 160 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.03 | - | $ 16.3 B |  Schweden |
 |
Lantronix
LTRX
|
4.97 | $ 5.99 | - | $ 231 M | USA |
 |
Digi International
DGII
|
39.8 | $ 55.12 | - | $ 2.04 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 439.91 | - | $ 73.3 B | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.1 | -6.63 % | $ 5.47 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.77 | - | $ 111 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 11.57 | - | $ 89.7 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.64 | - | $ 2.33 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 125.55 | - | $ 36.1 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 23.31 | - | $ 140 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.14 | 5.37 % | $ 14.8 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 24.81 | - | $ 32.5 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Ubiquiti
UI
|
510 | $ 951.04 | - | $ 57.5 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.35 | - | $ 181 M | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 41.48 | - | $ 9.23 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 58.22 | - | $ 560 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Viasat
VSAT
|
15.8 | $ 56.55 | - | $ 6.63 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 28.87 | - | $ 2.49 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 226.09 | - | $ 11.5 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 23.6 | - | $ 675 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.46 | - | $ 33.4 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.47 | - | $ 2.1 M | USA |