MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-21-2026
AudioCodes Ltd. Historical Prices 2011-2026 | AUDC
Annual Historical Prices AudioCodes Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 11.2 | 10.9 | 29.6 | 29.8 | 21.1 | 13.6 | 7.23 | 6.15 | 4.03 | 4.8 | 7.03 | 3.43 | 3.85 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.8 | 3.43 | 11.5 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 86.1 | -0.6 % | $ 308 M |  USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.34 | 0.38 % | $ 2.63 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.68 | -0.74 % | $ 112 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.09 | -2.9 % | $ 150 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 332.77 | -5.84 % | $ 48.2 B | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 30.94 | -2.13 % | $ 433 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.77 | -1.77 % | $ 28.9 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.31 | 7.38 % | $ 36.1 M |  Cayman-islands |
 |
Airgain
AIRG
|
6.21 | $ 4.26 | -2.96 % | $ 47.1 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.57 | -6.69 % | $ 1.19 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.3 | -4.68 % | $ 2.27 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.02 | -2.43 % | $ 115 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.04 | -1.62 % | $ 972 M |  Israel |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.25 | -2.39 % | $ 194 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 79.08 | -0.42 % | $ 314 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 5.82 | -5.29 % | $ 225 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 54.42 | -0.07 % | $ 523 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Motorola Solutions
MSI
|
455 | $ 480.58 | -1.19 % | $ 80.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.95 | 1.76 % | $ 271 M | Israel |
 |
NETGEAR
NTGR
|
21.9 | $ 20.95 | 0.96 % | $ 599 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 6.23 | -2.42 % | $ 48.3 M | USA |
 |
Digi International
DGII
|
39.8 | $ 49.97 | -1.28 % | $ 1.85 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.71 | -1.99 % | $ 28.4 B | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Impinj
PI
|
112 | $ 117.38 | -2.72 % | $ 3.44 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 3.98 | -9.85 % | $ 137 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.15 | -7.18 % | $ 1.15 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.26 | -1.92 % | $ 16.3 B |  Schweden |
 |
EchoStar Corporation
SATS
|
119 | $ 117.45 | -1.04 % | $ 33.8 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 14.16 | -0.67 % | $ 1.87 B | USA |
|
ADTRAN
ADTN
|
9.81 | $ 9.89 | -0.7 % | $ 789 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 45.55 | -4.02 % | $ 906 M | Israel |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 8.13 | -1.63 % | $ 21.5 B |  Finland |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.49 | -0.67 % | $ 34.6 M | USA |