MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-14-2024
Akoustis Technologies Historical Prices 2011-2026 | AKTS
Annual Historical Prices Akoustis Technologies
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 3.94 | 6.3 | 14.3 | 7.24 | 6.58 | 5.76 | 6.75 | 1.55 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.3 | 1.16 | 5.95 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 18.47 | -4.9 % | $ 1.05 B |  Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 26.36 | 2.23 % | $ 334 M |  USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 263.33 | 3.79 % | $ 38.1 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.38 | 6.57 % | $ 205 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.63 | -13.22 % | $ 3.19 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 78.0 | 3.04 % | $ 279 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.44 | 14.8 % | $ 39.6 M |  Cayman-islands |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 3.95 | 9.89 % | $ 136 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 84.64 | 2.76 % | $ 337 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.12 | 1.6 % | $ 16.3 B |  Schweden |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.27 | 1.39 % | $ 2.02 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 7.14 | 12.75 % | $ 171 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.7 | 10.68 % | $ 168 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Digi International
DGII
|
39.8 | $ 44.29 | -0.97 % | $ 1.64 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 46.1 | 3.04 % | $ 917 M | Israel |
 |
Clearfield
CLFD
|
28.9 | $ 31.07 | 6.84 % | $ 435 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.22 | 6.87 % | $ 240 M | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.04 | 2.4 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
28.6 | $ 20.54 | 3.37 % | $ 594 M | USA |
 |
Harmonic
HLIT
|
10.1 | $ 10.13 | 5.3 % | $ 1.17 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 9.68 | 14.09 % | $ 511 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.49 | 6.5 % | $ 1.08 B | USA |
 |
Impinj
PI
|
104 | $ 114.92 | -25.29 % | $ 3.21 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 52.14 | 7.67 % | $ 501 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.05 | -0.74 % | $ 116 M | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 111.37 | 4.06 % | $ 30.5 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 549.09 | 8.86 % | $ 37.9 B | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.79 | 6.83 % | $ 27.3 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 26.92 | 8.86 % | $ 2.39 B | USA |
 |
Motorola Solutions
MSI
|
438 | $ 420.3 | 0.74 % | $ 70.1 B | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 5.32 | 9.47 % | $ 41.2 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.33 | -1.48 % | $ 30.9 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |