MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 05-16-2026
Akoustis Technologies Historical Prices 2011-2026 | AKTS
Annual Historical Prices Akoustis Technologies
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 3.94 | 6.3 | 14.3 | 7.24 | 6.58 | 5.76 | 6.75 | 1.55 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.3 | 1.16 | 5.95 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.28 | 2.39 % | $ 126 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.51 | -0.11 % | $ 271 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 65.78 | -0.6 % | $ 2.43 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.85 | 9.79 % | $ 536 K | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.57 | - | $ 6.3 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 39.36 | -0.03 % | $ 551 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 7.03 | 2.78 % | $ 148 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.87 | -1.37 % | $ 258 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.74 | -1.01 % | $ 39.1 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
81.8 | $ 434.56 | -1.03 % | $ 61.8 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 13.51 | -2.03 % | $ 803 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 13.63 | 1.6 % | $ 1.55 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.6 | 3.61 % | $ 255 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 843.79 | 2.68 % | $ 58.2 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 416.04 | 0.55 % | $ 69.3 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | 1.37 % | $ 33.8 M | USA |
 |
Optical Cable Corporation
OCC
|
2.9 | $ 24.73 | 17.71 % | $ 199 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 13.58 | -2.02 % | $ 73.5 B |  Finland |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.47 | -1.92 % | $ 2.1 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 66.9 | -0.06 % | $ 643 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.86 | 1.25 % | $ 3.51 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 115.53 | -1.06 % | $ 33.2 B | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 43.54 | 0.25 % | $ 248 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 7.66 | 2.0 % | $ 149 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 37.46 | -1.92 % | $ 3.24 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 46.8 | 0.8 % | $ 10.4 B | USA |
 |
Ubiquiti
UI
|
510 | $ 557.75 | -1.14 % | $ 33.7 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.94 | 3.51 % | $ 27 M |  China |
 |
Viasat
VSAT
|
80.6 | $ 62.26 | -2.63 % | $ 8.39 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.35 | 0.83 % | $ 697 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 225.31 | -3.8 % | $ 11.5 B | USA |